$32.89
0.431.32%
At close: -
$32.80
-0.09-0.27%
After Hours: 6:01 PM EDT
Comments
Loading...
Darling Ingredients (DAR) ForecastNewsEarnings
Darling Ingredients (DAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarling Ingredients (NYSE:DAR) Stock, Option Chain
Option chain shows key data for Darling Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darling Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.6Mar 24, 2025
Change
00%
Bid15.9
Ask19.2
volume0
Intrest1
Strike
15
15
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.1Apr 17, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest2
Strike
20
20
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price6.1Apr 08, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Last Price4.6Apr 11, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest1
Strike
25
25
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Last Price4.85Apr 25, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest20
Strike
27.5
27.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest314
Last Price3.05May 06, 2025
Change
0.051.61%
Bid3.1
Ask3.3
volume300
Intrest56
Strike
30
30
Last Price0.25May 05, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest420
Last Price0.92May 06, 2025
Change
0.1816.36%
Bid0.6
Ask2.5
volume4
Intrest628
Strike
32.5
32.5
Last Price1.2May 06, 2025
Change
0.1514.29%
Bid0.85
Ask1.1
volume11
Intrest122
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2969
Strike
35
35
Last Price2.75May 01, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest13
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
37.5
37.5
Last Price6.4Apr 03, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest1
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price14.16Apr 04, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest1
