$36.19
-0.42-1.15%
At close: Dec 15, 4:00 PM EST
$36.02
-0.17-0.47%
After Hours: 7:07 PM EST
Comments
Loading...
Darling Ingredients (NYSE:DAR) Stock, Option Chain
Option chain shows key data for Darling Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darling Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Sep 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price7.36Sep 24, 2025
Change
-0%
Bid10.7
Ask12.9
volume0
Intrest3
Strike
25
25
Last Price0.4Oct 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price4.8Oct 14, 2025
Change
-0%
Bid8
Ask9.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest262
Last Price5.97Dec 11, 2025
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest33
Strike
30
30
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest224
Last Price4.45Dec 12, 2025
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest346
Strike
32.5
32.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume3
Intrest425
Last Price1.56Dec 15, 2025
Change
0.8334.73%
Bid1.25
Ask2.1
volume1
Intrest2410
Strike
35
35
Last Price0.35Dec 15, 2025
Change
0.2541.67%
Bid0.1
Ask0.45
volume30
Intrest556
Last Price0.28Dec 15, 2025
Change
0.2749.09%
Bid0.1
Ask0.45
volume8
Intrest796
Strike
37.5
37.5
Last Price1.75Dec 12, 2025
Change
-0%
Bid0.45
Ask1.9
volume0
Intrest204
Last Price0.06Dec 15, 2025
Change
0.0440%
Bid-
Ask0.1
volume179
Intrest6549
Strike
40
40
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest371
Strike
42.5
42.5
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
45
45
Last Price10.28Dec 11, 2025
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest10
Last Price0.21Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
