$13.74
0.755.77%
At close: -
$13.74
0.000.00%
After Hours: 4:21 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Stock, Option Chain
Option chain shows key data for Dana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest45
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
8
8
Last Price0.03Apr 30, 2025
Change
0.4393.48%
Bid-
Ask0.2
volume30
Intrest30
Last Price3.5Apr 23, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest1
Strike
9
9
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1128
Last Price3.06Apr 25, 2025
Change
00%
Bid2.6
Ask5.8
volume0
Intrest99
Strike
10
10
Last Price0.05Apr 30, 2025
Change
0.280%
Bid-
Ask0.1
volume1
Intrest3355
Last Price2.77Apr 30, 2025
Change
0.228.63%
Bid1.8
Ask2.95
volume13
Intrest141
Strike
11
11
Last Price0.1Apr 30, 2025
Change
0.3577.78%
Bid0.05
Ask0.15
volume2754
Intrest3407
Last Price1.93Apr 30, 2025
Change
0.4328.67%
Bid1.75
Ask2
volume48
Intrest359
Strike
12
12
Last Price0.29Apr 30, 2025
Change
0.3655.38%
Bid0.15
Ask0.25
volume11
Intrest1580
Last Price1.11Apr 30, 2025
Change
0.1111%
Bid0.9
Ask1.2
volume20
Intrest189
Strike
13
13
Last Price0.49Apr 30, 2025
Change
0.5552.88%
Bid0.35
Ask0.5
volume1
Intrest546
Last Price0.49Apr 30, 2025
Change
0.012%
Bid0.05
Ask0.6
volume76
Intrest726
Strike
14
14
Last Price0.9Apr 30, 2025
Change
1.8567.27%
Bid0.8
Ask1.95
volume32
Intrest50
Last Price0.26Apr 30, 2025
Change
0.0721.21%
Bid0.2
Ask0.3
volume1
Intrest3419
Strike
15
15
Last Price3.86Apr 07, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest2
Last Price0.1Apr 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest11
Strike
16
16
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Last Price0.07Apr 30, 2025
Change
0.3382.5%
Bid-
Ask0.3
volume1
Intrest5
Strike
17
17
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
