$30.16
0.010.03%
At close: Aug 25, 5:00 PM EST
$30.56
0.401.31%
After Hours: 4:32 PM EST
Dana Inc Option Chain
DANNYSE
Dana Options
View Dana (DAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
2.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.86Aug 04, 2026
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
20
20
Last Price0.36Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
21
21
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
22
22
Last Price0.72Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
23
23
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest22
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price1.1Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price3Jun 30, 2026
Change
-0%
Bid3.3
Ask6
volume0
Intrest3
Strike
26
26
Last Price1.85Jul 20, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest22
Last Price1.4Jul 30, 2026
Change
-0%
Bid3
Ask4.9
volume0
Intrest25
Strike
27
27
Last Price2.7Jul 01, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest24
Last Price1.7Aug 07, 2026
Change
-0%
Bid2.2
Ask4.3
volume0
Intrest7
Strike
28
28
Last Price2.17Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price3.2Aug 21, 2026
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest8
Strike
29
29
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest24
Last Price2.47Aug 21, 2026
Change
-0%
Bid1
Ask1.95
volume0
Intrest13
Strike
30
30
Last Price1.58Aug 25, 2026
Change
0.83110.67%
Bid0.35
Ask2.3
volume2
Intrest14
Last Price0.85Aug 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest81
Strike
31
31
Last Price1Aug 24, 2026
Change
-0%
Bid0.3
Ask3.5
volume0
Intrest5
Last Price0.85Aug 24, 2026
Change
-0%
Bid0.45
Ask1.4
volume0
Intrest20
Strike
32
32
Last Price1.75Aug 14, 2026
Change
-0%
Bid0.95
Ask3.2
volume0
Intrest5
Last Price0.54Aug 25, 2026
Change
0.1319.4%
Bid-
Ask0.95
volume2
Intrest9
Strike
33
33
Last Price3.25Aug 25, 2026
Change
1.734.34%
Bid2.5
Ask4
volume2
Intrest3
Last Price1.23Jul 27, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
34
34
Last Price7.03Jul 22, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest3
Last Price0.52Jun 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest55
Strike
35
35
Last Price7.93Jul 22, 2026
Change
-0%
Bid2.85
Ask6.1
volume0
Intrest0
Last Price0.42Jun 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
36
36
Last Price3.8Apr 29, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.46Jul 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price3.1Apr 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price3.3Apr 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
40
40
Last Price6May 01, 2026
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest0
Last Price1.25Apr 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
45
45
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price1.2Apr 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
50
50
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
