SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,959.34+0.48%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Dana Inc Option Chain

DANNYSE

$29.34

0.321.09%

Last update: Oct 9, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Dana Options

View Dana (DAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

2.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.035.0

20.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8

Ask10.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask7.9

volume0

Intrest0

Strike

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid5

Ask7.3

volume0

Intrest0

Strike

Last Price0.35Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid4.3

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask5.5

volume0

Intrest0

Strike

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest100

Last Price-

Change

Bid2.3

Ask4.6

volume0

Intrest0

Strike

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest116

Last Price-

Change

Bid0.95

Ask3.6

volume0

Intrest0

Strike

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest100

Last Price1.1Oct 08, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest1

Strike

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Last Price0.15Oct 09, 2026

Change

0.8585%

Bid0.45

Ask2.95

volume2

Intrest3

Strike

Last Price0.75Oct 08, 2026

Change

-0%

Bid0.3

Ask2.7

volume0

Intrest3

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest9

Strike

Last Price2.42Sep 30, 2026

Change

-0%

Bid0.1

Ask2.9

volume0

Intrest1

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price1.97Sep 16, 2026

Change

-0%

Bid0.9

Ask3.6

volume0

Intrest1

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price3.7Oct 08, 2026

Change

-0%

Bid1.8

Ask3.8

volume0

Intrest13

Last Price0.35Sep 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

Last Price-

Change

Bid2.75

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price3.19Sep 17, 2026

Change

-0%

Bid3.5

Ask5.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask6.9

volume0

Intrest0

Options Unusual Options Activity

Dana Options

View Dana (DAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

2.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.035.0

20.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8

Ask10.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask7.9

volume0

Intrest0

Strike

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid5

Ask7.3

volume0

Intrest0

Strike

Last Price0.35Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid4.3

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask5.5

volume0

Intrest0

Strike

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest100

Last Price-

Change

Bid2.3

Ask4.6

volume0

Intrest0

Strike

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest116

Last Price-

Change

Bid0.95

Ask3.6

volume0

Intrest0

Strike

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest100

Last Price1.1Oct 08, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest1

Strike

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Last Price0.15Oct 09, 2026

Change

0.8585%

Bid0.45

Ask2.95

volume2

Intrest3

Strike

Last Price0.75Oct 08, 2026

Change

-0%

Bid0.3

Ask2.7

volume0

Intrest3

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest9

Strike

Last Price2.42Sep 30, 2026

Change

-0%

Bid0.1

Ask2.9

volume0

Intrest1

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price1.97Sep 16, 2026

Change

-0%

Bid0.9

Ask3.6

volume0

Intrest1

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price3.7Oct 08, 2026

Change

-0%

Bid1.8

Ask3.8

volume0

Intrest13

Last Price0.35Sep 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

Last Price-

Change

Bid2.75

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price3.19Sep 17, 2026

Change

-0%

Bid3.5

Ask5.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask6.9

volume0

Intrest0