$17.61
At close: Jun 16 EDT
$17.50
-0.11-0.62%
Pre-Market: 7:40 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Stock, Option Chain
Option chain shows key data for Dana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.39Jun 02, 2025
Change
-0%
Bid13.9
Ask15.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.62Jun 02, 2025
Change
-0%
Bid12.9
Ask14.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.74Jun 10, 2025
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.75Jun 10, 2025
Change
-0%
Bid9.9
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price0.2Dec 18, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.71Jun 10, 2025
Change
-0%
Bid8.9
Ask9.6
volume0
Intrest5
Strike
8
8
Last Price0.2Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1165
Last Price7.9May 29, 2025
Change
-0%
Bid7.9
Ask9.9
volume0
Intrest16
Strike
9
9
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price6.8Jun 03, 2025
Change
-0%
Bid7.1
Ask7.5
volume0
Intrest125
Strike
10
10
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10240
Last Price3.85May 07, 2025
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest179
Strike
11
11
Last Price0.03Jun 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17297
Last Price5.53Jun 13, 2025
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest1155
Strike
12
12
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3494
Last Price3.37May 19, 2025
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest1799
Strike
13
13
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1493
Last Price3.23Jun 06, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest1003
Strike
14
14
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5023
Last Price2.5Jun 13, 2025
Change
-0%
Bid2.15
Ask3.3
volume0
Intrest6237
Strike
15
15
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3039
Last Price1.4Jun 13, 2025
Change
-0%
Bid1.25
Ask2.3
volume0
Intrest1188
Strike
16
16
Last Price0.05Jun 13, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1239
Last Price0.55Jun 13, 2025
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest2706
Strike
17
17
Last Price0.25Jun 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1003
Last Price0.2Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2827
Strike
18
18
Last Price0.95Jun 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest40
Last Price0.13Jun 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2598
Strike
19
19
Last Price2.02Jun 06, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6522
Strike
20
20
Last Price-
Change
-
Bid1.65
Ask4.8
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest353
Strike
21
21
Last Price4.7May 22, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest9
Last Price0.09Jun 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest101
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
