SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,770.35+0.03%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Data I/O Corp Option Chain

DAIONASDAQ

Trade with Public

$2.35

-0.02-0.84%

Last update: Nov 6, 6:53 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Thu Nov 12th, before the market open

Conference Call: Conference call scheduled in 5 days at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

Data I/O Options

View Data I/O (DAIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.1

Ask3.4

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

7.5

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Options Unusual Options Activity

Data I/O Options

View Data I/O (DAIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.1

Ask3.4

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

7.5

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0