$93.84
-0.72-0.76%
At close: Dec 17, 4:00 PM EST
$93.84
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Danaos (NYSE:DAC) Stock, Option Chain
Option chain shows key data for Danaos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.87Dec 30, 2024
Change
-0%
Bid51.7
Ask56
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.2Dec 01, 2025
Change
-0%
Bid41.7
Ask46
volume0
Intrest0
Strike
50
50
Last Price1.75Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price38.2Dec 12, 2025
Change
-0%
Bid36.7
Ask41
volume0
Intrest1
Strike
55
55
Last Price0.75Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price33.9Aug 13, 2025
Change
-0%
Bid31.7
Ask36
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price21.7Oct 22, 2025
Change
-0%
Bid26.8
Ask30.6
volume0
Intrest0
Strike
65
65
Last Price0.5Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price27.2Dec 01, 2025
Change
-0%
Bid21.7
Ask25.5
volume0
Intrest2
Strike
70
70
Last Price0.45Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price18.93Dec 12, 2025
Change
-0%
Bid18.3
Ask19.3
volume0
Intrest10
Strike
75
75
Last Price0.18Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price18.4Dec 01, 2025
Change
-0%
Bid12.8
Ask15
volume0
Intrest17
Strike
80
80
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest194
Last Price12.78Dec 05, 2025
Change
-0%
Bid7.9
Ask10
volume0
Intrest2
Strike
85
85
Last Price0.38Nov 26, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest73
Last Price7.9Dec 01, 2025
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest13
Strike
90
90
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price0.6Dec 16, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest320
Strike
95
95
Last Price1.3Dec 17, 2025
Change
0.054%
Bid1.1
Ask2.9
volume1
Intrest28
Last Price0.62Dec 04, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest176
Strike
100
100
Last Price27Aug 05, 2024
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.39Dec 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.6Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
