SPY777.29−0.16%QQQ743.86−0.99%BTC/USD83,901.80+2.65%DIA518.08+0.38%GLD382.24−0.61%TLT77.97−0.01%

Danaos Corp Option Chain

DACNYSE

Trade with Public

$169.34

0.250.15%

Last update: Oct 12, 4:00 PM

$170.88

1.791.06%

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is today

Options Unusual Options Activity

Danaos Options

View Danaos (DAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0180.0

55.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid113.2

Ask116.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid108.1

Ask111.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid103

Ask106.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98

Ask101.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid93

Ask96.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid88

Ask91.6

volume0

Intrest0

Strike

Last Price1.3Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid83.2

Ask86.6

volume0

Intrest0

Strike

Last Price1.35Apr 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid77.9

Ask81.6

volume0

Intrest0

Strike

Last Price1.8Apr 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid73.2

Ask76.6

volume0

Intrest0

Strike

Last Price1.93Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid68.8

Ask71.6

volume0

Intrest0

Strike

100

Last Price1.3May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price65.3Oct 12, 2026

Change

-0%

Bid63.8

Ask66.6

volume0

Intrest2

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price60.2Oct 12, 2026

Change

-0%

Bid59

Ask61.6

volume0

Intrest8

Strike

110

Last Price0.07Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Last Price55.13Oct 12, 2026

Change

-0%

Bid53.6

Ask56.6

volume0

Intrest123

Strike

115

Last Price0.18Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest104

Last Price50.21Oct 12, 2026

Change

-0%

Bid48.9

Ask51.6

volume0

Intrest62

Strike

120

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest189

Last Price45.4Oct 12, 2026

Change

-0%

Bid43.8

Ask46.6

volume0

Intrest35

Strike

125

Last Price0.45Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price40.1Oct 12, 2026

Change

-0%

Bid38.8

Ask41.6

volume0

Intrest41

Strike

130

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest117

Last Price35.1Oct 12, 2026

Change

-0%

Bid33.8

Ask36.6

volume0

Intrest10

Strike

135

Last Price0.7Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest212

Last Price30.4Oct 12, 2026

Change

-0%

Bid28.8

Ask31.6

volume0

Intrest23

Strike

140

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest220

Last Price25.3Oct 12, 2026

Change

-0%

Bid23.8

Ask26.6

volume0

Intrest33

Strike

145

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price20.5Oct 12, 2026

Change

-0%

Bid18.8

Ask21.6

volume0

Intrest209

Strike

150

Last Price0.34Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest364

Last Price15.3Oct 12, 2026

Change

-0%

Bid13.7

Ask16.6

volume0

Intrest223

Strike

155

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest62

Last Price10.4Oct 12, 2026

Change

-0%

Bid8.7

Ask11.6

volume0

Intrest56

Strike

160

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest63

Last Price4.1Oct 09, 2026

Change

-0%

Bid3.9

Ask6.6

volume0

Intrest278

Strike

165

Last Price0.05Oct 12, 2026

Change

-0%

Bid0.6

Ask1.55

volume0

Intrest80

Last Price2Oct 12, 2026

Change

-0%

Bid1.05

Ask2.4

volume0

Intrest215

Strike

170

Last Price-

Change

Bid1.6

Ask3.9

volume0

Intrest0

Last Price0.44Oct 12, 2026

Change

-0%

Bid0.2

Ask0.8

volume0

Intrest18

Strike

175

Last Price6.45Oct 12, 2026

Change

-0%

Bid4.8

Ask7.4

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

180

Last Price-

Change

Bid10.2

Ask12.1

volume0

Intrest0

Options Unusual Options Activity

Danaos Options

View Danaos (DAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0180.0

55.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid113.2

Ask116.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid108.1

Ask111.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid103

Ask106.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98

Ask101.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid93

Ask96.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid88

Ask91.6

volume0

Intrest0

Strike

Last Price1.3Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid83.2

Ask86.6

volume0

Intrest0

Strike

Last Price1.35Apr 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid77.9

Ask81.6

volume0

Intrest0

Strike

Last Price1.8Apr 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid73.2

Ask76.6

volume0

Intrest0

Strike

Last Price1.93Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid68.8

Ask71.6

volume0

Intrest0

Strike

100

Last Price1.3May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price65.3Oct 12, 2026

Change

-0%

Bid63.8

Ask66.6

volume0

Intrest2

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price60.2Oct 12, 2026

Change

-0%

Bid59

Ask61.6

volume0

Intrest8

Strike

110

Last Price0.07Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Last Price55.13Oct 12, 2026

Change

-0%

Bid53.6

Ask56.6

volume0

Intrest123

Strike

115

Last Price0.18Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest104

Last Price50.21Oct 12, 2026

Change

-0%

Bid48.9

Ask51.6

volume0

Intrest62

Strike

120

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest189

Last Price45.4Oct 12, 2026

Change

-0%

Bid43.8

Ask46.6

volume0

Intrest35

Strike

125

Last Price0.45Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price40.1Oct 12, 2026

Change

-0%

Bid38.8

Ask41.6

volume0

Intrest41

Strike

130

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest117

Last Price35.1Oct 12, 2026

Change

-0%

Bid33.8

Ask36.6

volume0

Intrest10

Strike

135

Last Price0.7Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest212

Last Price30.4Oct 12, 2026

Change

-0%

Bid28.8

Ask31.6

volume0

Intrest23

Strike

140

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest220

Last Price25.3Oct 12, 2026

Change

-0%

Bid23.8

Ask26.6

volume0

Intrest33

Strike

145

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price20.5Oct 12, 2026

Change

-0%

Bid18.8

Ask21.6

volume0

Intrest209

Strike

150

Last Price0.34Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest364

Last Price15.3Oct 12, 2026

Change

-0%

Bid13.7

Ask16.6

volume0

Intrest223

Strike

155

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest62

Last Price10.4Oct 12, 2026

Change

-0%

Bid8.7

Ask11.6

volume0

Intrest56

Strike

160

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest63

Last Price4.1Oct 09, 2026

Change

-0%

Bid3.9

Ask6.6

volume0

Intrest278

Strike

165

Last Price0.05Oct 12, 2026

Change

-0%

Bid0.6

Ask1.55

volume0

Intrest80

Last Price2Oct 12, 2026

Change

-0%

Bid1.05

Ask2.4

volume0

Intrest215

Strike

170

Last Price-

Change

Bid1.6

Ask3.9

volume0

Intrest0

Last Price0.44Oct 12, 2026

Change

-0%

Bid0.2

Ask0.8

volume0

Intrest18

Strike

175

Last Price6.45Oct 12, 2026

Change

-0%

Bid4.8

Ask7.4

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

180

Last Price-

Change

Bid10.2

Ask12.1

volume0

Intrest0