$59.34
-0.50-0.84%
At close: Dec 16, 4:00 PM EST
$59.34
N/A
After Hours: 5:40 PM EST
Comments
Loading...
Dominion Energy (NYSE:D) Stock, Option Chain
Option chain shows key data for Dominion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dominion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price19.62Dec 16, 2025
Change
0.422.19%
Bid18.3
Ask20.5
volume1
Intrest1
Strike
40
40
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.19Dec 16, 2025
Change
0.63.62%
Bid15.8
Ask18
volume1
Intrest1
Strike
42.5
42.5
Last Price0.28Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
50
50
Last Price0.27Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.94Dec 15, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest1
Strike
52.5
52.5
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Last Price4.53Dec 15, 2025
Change
-0%
Bid4
Ask4.7
volume0
Intrest6
Strike
55
55
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest992
Last Price2.15Dec 16, 2025
Change
0.114.87%
Bid0.8
Ask3.1
volume2
Intrest69
Strike
57.5
57.5
Last Price0.1Dec 16, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume12
Intrest2133
Last Price0.23Dec 16, 2025
Change
0.2754%
Bid0.1
Ask0.25
volume176
Intrest2474
Strike
60
60
Last Price0.85Dec 16, 2025
Change
0.230.77%
Bid0.75
Ask0.95
volume81
Intrest4599
Last Price0.03Dec 16, 2025
Change
0.0125%
Bid-
Ask0.45
volume31
Intrest2963
Strike
62.5
62.5
Last Price4.1Dec 11, 2025
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest2
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest2227
Strike
65
65
Last Price6.1Dec 05, 2025
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest1
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
67.5
67.5
Last Price7.75Dec 02, 2025
Change
-0%
Bid7
Ask8.6
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Strike
70
70
Last Price10.8Dec 04, 2025
Change
-0%
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
