Dominion Energy Inc Option Chain

DNYSE

$63.56

0.701.11%

Last update: Oct 16, 4:00 PM

$63.56

0.701.11%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 13 days from now on Fri Oct 30th, before the market open

Options Unusual Options Activity

Dominion Energy Options

View Dominion Energy (D) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

42.592.5

42.5

92.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid20.2

Ask22.6

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask20

volume0

Intrest0

Strike

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

Bid15.2

Ask17.7

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid12.7

Ask15.2

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3

Last Price-

Change

Bid10.3

Ask12.5

volume0

Intrest0

Strike

52.5

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest45

Last Price8.21Oct 15, 2026

Change

-0%

Bid8.1

Ask9.5

volume0

Intrest8

Strike

Last Price0.1Oct 16, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume6

Intrest71

Last Price5.12Oct 06, 2026

Change

-0%

Bid5.9

Ask6.9

volume0

Intrest1

Strike

57.5

Last Price0.26Oct 16, 2026

Change

0.0925.71%

Bid0.05

Ask0.45

volume10

Intrest39

Last Price4.3Oct 16, 2026

Change

0.37.5%

Bid4.2

Ask4.6

volume1

Intrest27

Strike

Last Price0.5Oct 16, 2026

Change

0.2533.33%

Bid0.4

Ask0.6

volume114

Intrest202

Last Price2.46Oct 16, 2026

Change

0.4623%

Bid2.15

Ask2.75

volume10

Intrest91

Strike

62.5

Last Price1.15Oct 16, 2026

Change

0.2115.44%

Bid0.95

Ask1.2

volume43

Intrest23

Last Price1.15Oct 16, 2026

Change

0.2933.72%

Bid0.85

Ask1.2

volume124

Intrest421

Strike

Last Price2.15Oct 16, 2026

Change

0.8528.33%

Bid2.05

Ask2.4

volume108

Intrest22

Last Price0.42Oct 16, 2026

Change

0.1240%

Bid0.4

Ask0.45

volume28

Intrest667

Strike

67.5

Last Price4.13Oct 16, 2026

Change

Bid3.9

Ask4.5

volume1

Intrest0

Last Price0.14Oct 16, 2026

Change

0.016.67%

Bid-

Ask0.2

volume12

Intrest31

Strike

Last Price-

Change

Bid5.2

Ask7.5

volume0

Intrest0

Last Price0.16Sep 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

72.5

Last Price-

Change

Bid7.6

Ask10

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Strike

Last Price-

Change

Bid10.2

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid15.2

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid20.2

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid25.2

Ask27.5

volume0

Intrest0

Options Unusual Options Activity

Dominion Energy Options

View Dominion Energy (D) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

42.592.5

42.5

92.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid20.2

Ask22.6

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask20

volume0

Intrest0

Strike

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

Bid15.2

Ask17.7

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid12.7

Ask15.2

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3

Last Price-

Change

Bid10.3

Ask12.5

volume0

Intrest0

Strike

52.5

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest45

Last Price8.21Oct 15, 2026

Change

-0%

Bid8.1

Ask9.5

volume0

Intrest8

Strike

Last Price0.1Oct 16, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume6

Intrest71

Last Price5.12Oct 06, 2026

Change

-0%

Bid5.9

Ask6.9

volume0

Intrest1

Strike

57.5

Last Price0.26Oct 16, 2026

Change

0.0925.71%

Bid0.05

Ask0.45

volume10

Intrest39

Last Price4.3Oct 16, 2026

Change

0.37.5%

Bid4.2

Ask4.6

volume1

Intrest27

Strike

Last Price0.5Oct 16, 2026

Change

0.2533.33%

Bid0.4

Ask0.6

volume114

Intrest202

Last Price2.46Oct 16, 2026

Change

0.4623%

Bid2.15

Ask2.75

volume10

Intrest91

Strike

62.5

Last Price1.15Oct 16, 2026

Change

0.2115.44%

Bid0.95

Ask1.2

volume43

Intrest23

Last Price1.15Oct 16, 2026

Change

0.2933.72%

Bid0.85

Ask1.2

volume124

Intrest421

Strike

Last Price2.15Oct 16, 2026

Change

0.8528.33%

Bid2.05

Ask2.4

volume108

Intrest22

Last Price0.42Oct 16, 2026

Change

0.1240%

Bid0.4

Ask0.45

volume28

Intrest667

Strike

67.5

Last Price4.13Oct 16, 2026

Change

Bid3.9

Ask4.5

volume1

Intrest0

Last Price0.14Oct 16, 2026

Change

0.016.67%

Bid-

Ask0.2

volume12

Intrest31

Strike

Last Price-

Change

Bid5.2

Ask7.5

volume0

Intrest0

Last Price0.16Sep 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

72.5

Last Price-

Change

Bid7.6

Ask10

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Strike

Last Price-

Change

Bid10.2

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid15.2

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid20.2

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid25.2

Ask27.5

volume0

Intrest0