Caesars Entertainment Options
View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.55
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6.55
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.55
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid4.55
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid3.55
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid3.05
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid2.83
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid2.06
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.15Aug 31, 2026
Bid2.46
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid1.82
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid1.12
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid1.2
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest222
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price0.71Sep 24, 2026
Bid0.27
Ask1.14
volume0
Intrest5
Last Price0.05Sep 29, 2026
Bid-
Ask0.07
volume0
Intrest5
Last Price1.24Oct 02, 2026
Bid-
Ask2.32
volume1
Intrest0
Last Price-
Bid-
Ask0.12
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.09
volume0
Intrest0
Last Price1.35Sep 01, 2026
Bid-
Ask3.45
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid0.05
Ask3.95
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.37Sep 11, 2026
Bid0.3
Ask4.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid1.92
Ask4.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.3Aug 27, 2026
Bid1.25
Ask5.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid1.75
Ask5.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid2.27
Ask6.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid3.25
Ask7.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.45
Ask8.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.25
Ask9.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6.25
Ask10.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid8.2
Ask11.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid8.25
Ask12.45
volume0
Intrest0