$27.20
0.140.52%
At close: -
$26.60
-0.60-2.21%
After Hours: 6:44 PM EDT
Comments
Loading...
Caesars Entertainment (CZR) ForecastNewsEarnings
Caesars Entertainment (CZR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCaesars Entertainment (NASDAQ:CZR) Stock, Option Chain
Option chain shows key data for Caesars Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caesars Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.87Apr 30, 2025
Change
00%
Bid14.8
Ask15.7
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price15.03Apr 28, 2025
Change
00%
Bid13.85
Ask14.55
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price12.89Apr 30, 2025
Change
00%
Bid12.95
Ask13.7
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.36Apr 24, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest5
Strike
16
16
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price11.19Apr 25, 2025
Change
00%
Bid10.05
Ask10.55
volume0
Intrest4
Strike
17
17
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Last Price10.72Apr 25, 2025
Change
00%
Bid9.6
Ask9.95
volume0
Intrest6
Strike
17.5
17.5
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price6.25Apr 07, 2025
Change
00%
Bid8.8
Ask9.75
volume0
Intrest1
Strike
18
18
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price8.82Apr 24, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.3Apr 24, 2025
Change
00%
Bid7.9
Ask8.65
volume0
Intrest5
Strike
19
19
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price7.82Apr 24, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest8
Strike
19.5
19.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.35Apr 24, 2025
Change
00%
Bid6.9
Ask7.75
volume0
Intrest6
Strike
20
20
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest666
Last Price6.37Apr 30, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest5
Strike
20.5
20.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price6.1Apr 30, 2025
Change
00%
Bid6.05
Ask6.55
volume0
Intrest1
Strike
21
21
Last Price0.02May 01, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest41
Last Price5.39Apr 30, 2025
Change
00%
Bid5.35
Ask6.2
volume0
Intrest5
Strike
21.5
21.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Last Price5.05Apr 30, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest62
Strike
22
22
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest358
Last Price4.15Apr 22, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price4.05Apr 30, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest90
Strike
23
23
Last Price0.02May 01, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume1
Intrest220
Last Price3.62Apr 30, 2025
Change
00%
Bid2.62
Ask4.25
volume0
Intrest1
Strike
23.5
23.5
Last Price0.02May 01, 2025
Change
0.0133.33%
Bid-
Ask0.19
volume11
Intrest168
Last Price3.69Apr 30, 2025
Change
00%
Bid2.73
Ask3.35
volume0
Intrest70
Strike
24
24
Last Price0.02May 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume9
Intrest511
Last Price2.63Apr 22, 2025
Change
00%
Bid2.43
Ask2.98
volume0
Intrest32
Strike
24.5
24.5
Last Price0.01May 01, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume20
Intrest270
Last Price2.11May 01, 2025
Change
0.062.76%
Bid1.89
Ask2.36
volume6
Intrest166
Strike
25
25
Last Price0.03May 01, 2025
Change
0.0350%
Bid0.02
Ask0.2
volume43
Intrest899
Last Price1.39May 01, 2025
Change
0.2213.66%
Bid1.51
Ask2.02
volume41
Intrest83
Strike
25.5
25.5
Last Price0.04May 01, 2025
Change
0.171.43%
Bid0.03
Ask0.05
volume7
Intrest1379
Last Price1.15May 01, 2025
Change
0.054.17%
Bid1.21
Ask1.4
volume15
Intrest469
Strike
26
26
Last Price0.13May 01, 2025
Change
0.0527.78%
Bid0.04
Ask0.07
volume22
Intrest2332
Last Price0.88May 01, 2025
Change
0.055.38%
Bid0.65
Ask1.09
volume11
Intrest121
Strike
26.5
26.5
Last Price0.18May 01, 2025
Change
0.1240%
Bid0.1
Ask0.22
volume20
Intrest188
Last Price0.58May 01, 2025
Change
0.023.33%
Bid0.46
Ask0.51
volume1143
Intrest236
Strike
27
27
Last Price0.26May 01, 2025
Change
0.2650%
Bid0.07
Ask0.4
volume93
Intrest537
Last Price0.26May 01, 2025
Change
0.1231.58%
Bid0.21
Ask0.26
volume109
Intrest515
Strike
27.5
27.5
Last Price0.63May 01, 2025
Change
0.1620.25%
Bid0.49
Ask0.69
volume21
Intrest208
Last Price0.1May 01, 2025
Change
0.0637.5%
Bid0.07
Ask0.11
volume267
Intrest745
Strike
28
28
Last Price1.17May 01, 2025
Change
0.010.85%
Bid0.54
Ask2.06
volume5
Intrest974
Last Price0.02May 01, 2025
Change
0.0675%
Bid0.01
Ask0.04
volume22
Intrest357
Strike
28.5
28.5
Last Price1May 01, 2025
Change
0.6539.39%
Bid0.8
Ask1.41
volume2
Intrest25
Last Price0.02May 01, 2025
Change
0.290.91%
Bid-
Ask0.03
volume7
Intrest432
Strike
29
29
Last Price1.46May 01, 2025
Change
0.2112.57%
Bid1
Ask2.37
volume5
Intrest75
Last Price0.04May 01, 2025
Change
0.0133.33%
Bid-
Ask0.16
volume6
Intrest394
Strike
29.5
29.5
Last Price2.8Apr 23, 2025
Change
00%
Bid1.85
Ask2.61
volume0
Intrest3
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest1231
Strike
30
30
Last Price2.83Apr 30, 2025
Change
00%
Bid1.08
Ask2.99
volume0
Intrest2
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest106
Strike
30.5
30.5
Last Price3.25Apr 29, 2025
Change
00%
Bid2.78
Ask3.7
volume0
Intrest6
Last Price0.02May 01, 2025
Change
0.01100%
Bid-
Ask0.44
volume1
Intrest854
Strike
31
31
Last Price6.3Apr 16, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest158
Strike
31.5
31.5
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest126
Strike
32
32
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
32.5
32.5
Last Price5.55Apr 30, 2025
Change
00%
Bid4.75
Ask5.75
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
33
33
Last Price6.58Apr 22, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.65
Ask6.7
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest0
Strike
34
34
Last Price6.61Apr 24, 2025
Change
00%
Bid6.35
Ask7
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
35
35
Last Price7.66Apr 24, 2025
Change
00%
Bid7.2
Ask8.15
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
36
36
Last Price8.64Apr 24, 2025
Change
00%
Bid8.25
Ask9.25
volume0
Intrest2
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
37
37
Last Price9.59Apr 24, 2025
Change
00%
Bid9.25
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
38
38
Last Price11.17Apr 30, 2025
Change
00%
Bid10.3
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39
39
Last Price12.15Apr 30, 2025
Change
00%
Bid11.25
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask13.35
volume0
Intrest0
