$29.59
N/A
At close: Sep 28, 5:00 PM EST
$29.59
N/A
After Hours: 4:02 PM EST
Caesars Entertainment Inc Option Chain
CZRNASDAQ
Caesars Entertainment Options
View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.96
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.65
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask10.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.52Sep 28, 2026
Change
-
Bid5.55
Ask9.75
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.59Sep 28, 2026
Change
-
Bid4.55
Ask8.75
volume1
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask7.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask7.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.73Sep 28, 2026
Change
-
Bid2.55
Ask6.75
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.3Sep 28, 2026
Change
-
Bid3
Ask6.25
volume1
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.81
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.81
Ask4.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.37
Ask4.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price1.85Aug 14, 2026
Change
-0%
Bid1.02
Ask2.05
volume0
Intrest3
Strike
28
28
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest50
Last Price-
Change
-
Bid0.33
Ask3.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price0.69Sep 24, 2026
Change
-0%
Bid0.29
Ask1.04
volume0
Intrest896
Strike
29
29
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask2.34
volume0
Intrest0
Strike
29.5
29.5
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest3
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest656
Strike
30
30
Last Price0.4Sep 28, 2026
Change
0.1932.2%
Bid0.33
Ask0.64
volume20
Intrest1391
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid0.05
Ask3.05
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
31
31
Last Price1.2Sep 10, 2026
Change
-0%
Bid0.84
Ask1.78
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.55
Ask4.05
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest80
Strike
32
32
Last Price2.41Aug 20, 2026
Change
-0%
Bid1.47
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.95
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price3.35Aug 31, 2026
Change
-0%
Bid2.61
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price5.5Aug 13, 2026
Change
-0%
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price7Aug 13, 2026
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price7.6Aug 13, 2026
Change
-0%
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.45
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price9.6Aug 13, 2026
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40
40
Last Price10.42Aug 18, 2026
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest0
