Comments

Caesars Entertainment

CZRNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$28.15
0.401.44%
At close: -
$28.30
0.150.53%
After Hours: Jun 20, 7:19 PM EDT
Caesars Entertainment (CZR) ForecastNewsEarnings

Caesars Entertainment (CZR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Caesars Entertainment Inc (CZR)

Caesars Entertainment (NASDAQ:CZR) Stock, Option Chain

Option chain shows key data for Caesars Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caesars Entertainment.

In The Money
Strike Range
15.080.0
15.0
80.0
Last Price-
Change
-
Bid12.85
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price11.8May 05, 2025
Change
-0%
Bid11.9
Ask12.5
volume0
Intrest2
Strike
16
16
Last Price0.08Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid10.85
Ask11.35
volume0
Intrest0
Strike
17
17
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price12.4May 12, 2025
Change
-0%
Bid9.9
Ask10.5
volume0
Intrest18
Strike
18
18
Last Price0.09Jun 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest249
Last Price4.75Apr 04, 2025
Change
-0%
Bid8.9
Ask9.4
volume0
Intrest1
Strike
19
19
Last Price0.11Jun 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest94
Last Price5.93Jun 05, 2025
Change
-0%
Bid7.95
Ask8.4
volume0
Intrest56
Strike
20
20
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest1134
Last Price6.43Apr 30, 2025
Change
-0%
Bid6.9
Ask7.45
volume0
Intrest20
Strike
21
21
Last Price0.03Jun 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1071
Last Price4.25Jun 17, 2025
Change
-0%
Bid5.95
Ask6.4
volume0
Intrest78
Strike
22
22
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask2.13
volume1
Intrest972
Last Price-
Change
-
Bid5.35
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Jun 20, 2025
Change
0.4772.31%
Bid-
Ask2.13
volume1
Intrest4
Last Price5.2Jun 20, 2025
Change
262.5%
Bid5
Ask5.25
volume2
Intrest121
Strike
23
23
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume5
Intrest3423
Last Price4.7Jun 20, 2025
Change
1.8665.49%
Bid4.45
Ask4.85
volume5
Intrest5
Strike
23.5
23.5
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price4.3Jun 20, 2025
Change
2.6152.94%
Bid3.95
Ask4.35
volume1
Intrest67
Strike
24
24
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10510
Last Price3.7Jun 20, 2025
Change
1.86101.09%
Bid3.1
Ask4
volume1
Intrest1
Strike
24.5
24.5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price3.15Jun 20, 2025
Change
0.6827.53%
Bid2.9
Ask3.2
volume13
Intrest408
Strike
25
25
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask1.03
volume15
Intrest4076
Last Price2.64Jun 20, 2025
Change
0.6935.38%
Bid1.84
Ask2.87
volume10
Intrest689
Strike
25.5
25.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.38
volume160
Intrest292
Last Price2.15Jun 20, 2025
Change
0.3922.16%
Bid1.29
Ask2.63
volume13
Intrest815
Strike
26
26
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask2.13
volume31
Intrest772
Last Price1.7Jun 20, 2025
Change
0.430.77%
Bid1.35
Ask2.02
volume15
Intrest2482
Strike
26.5
26.5
Last Price0.11Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price1.2Jun 20, 2025
Change
0.450%
Bid0.94
Ask1.33
volume75
Intrest1462
Strike
27
27
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.02
volume17
Intrest967
Last Price0.85Jun 20, 2025
Change
0.3984.78%
Bid0.43
Ask0.83
volume100
Intrest1461
Strike
27.5
27.5
Last Price0.05Jun 20, 2025
Change
0.8694.51%
Bid-
Ask2.12
volume8
Intrest89
Last Price0.35Jun 20, 2025
Change
0.140%
Bid0.03
Ask0.72
volume279
Intrest2107
Strike
28
28
Last Price0.01Jun 20, 2025
Change
0.4797.92%
Bid0.01
Ask0.2
volume57
Intrest1939
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.38
volume16
Intrest846
Strike
28.5
28.5
Last Price2.41Jun 17, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest137
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume49
Intrest1914
Strike
29
29
Last Price0.89Jun 20, 2025
Change
0.7646.06%
Bid-
Ask1.02
volume2
Intrest1061
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.6
volume21
Intrest48
Strike
29.5
29.5
Last Price2.5Jun 12, 2025
Change
-0%
Bid0.35
Ask2.38
volume0
Intrest92
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest3793
Strike
30
30
Last Price1.78Jun 20, 2025
Change
0.521.93%
Bid1.61
Ask2.12
volume13
Intrest2892
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
30.5
30.5
Last Price2.95May 28, 2025
Change
-0%
Bid1.94
Ask2.66
volume0
Intrest3
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume5
Intrest1443
Strike
31
31
Last Price3.38Jun 18, 2025
Change
-0%
Bid1.78
Ask3.05
volume0
Intrest45
Last Price0.14Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
31.5
31.5
Last Price-
Change
-
Bid2.54
Ask3.6
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1361
Strike
32
32
Last Price4.25May 29, 2025
Change
-0%
Bid2.72
Ask3.95
volume0
Intrest1
Last Price0.07May 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask4.65
volume0
Intrest0
Last Price0.08Jun 18, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1726
Strike
33
33
Last Price4.69Jun 20, 2025
Change
0.6111.51%
Bid4.7
Ask4.9
volume4
Intrest156
Last Price0.12Jun 18, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest3
Strike
33.5
33.5
Last Price5.65May 28, 2025
Change
-0%
Bid5.1
Ask5.65
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1378
Strike
34
34
Last Price6.75Mar 26, 2025
Change
-0%
Bid5.5
Ask6.15
volume0
Intrest0
Last Price0.24May 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.1
volume10
Intrest2492
Strike
35
35
Last Price7.41Jun 18, 2025
Change
-0%
Bid6.65
Ask7.05
volume0
Intrest89
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Strike
36
36
Last Price9.05May 30, 2025
Change
-0%
Bid7.7
Ask8
volume0
Intrest3
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3863
Strike
37
37
Last Price9.4Jun 18, 2025
Change
-0%
Bid8.55
Ask9.1
volume0
Intrest44
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2446
Strike
38
38
Last Price10.45Jun 18, 2025
Change
-0%
Bid9.55
Ask10.05
volume0
Intrest47
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest633
Strike
39
39
Last Price11.43Jun 18, 2025
Change
-0%
Bid10.75
Ask11
volume0
Intrest249
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1089
Strike
40
40
Last Price12.43Jun 18, 2025
Change
-0%
Bid11.65
Ask12.05
volume0
Intrest34
Last Price0.22May 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest337
Strike
41
41
Last Price12.8May 22, 2025
Change
-0%
Bid12.6
Ask13.15
volume0
Intrest3
Last Price0.21Jun 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest206
Strike
42
42
Last Price15.9Jun 17, 2025
Change
-0%
Bid13.6
Ask14.05
volume0
Intrest16
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest406
Strike
43
43
Last Price17.15Jun 05, 2025
Change
-0%
Bid14
Ask15.15
volume0
Intrest13
Last Price0.04May 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest189
Strike
44
44
Last Price9.95Feb 25, 2025
Change
-0%
Bid15.5
Ask15.95
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4604
Strike
45
45
Last Price17.45Jun 18, 2025
Change
-0%
Bid16.55
Ask17
volume0
Intrest39
Last Price0.04May 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest764
Strike
46
46
Last Price18.35Apr 23, 2025
Change
-0%
Bid17.5
Ask18.1
volume0
Intrest0
Last Price0.26Jun 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest177
Strike
47
47
Last Price16.45May 13, 2025
Change
-0%
Bid18.5
Ask19.05
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest81
Strike
48
48
Last Price9Nov 11, 2024
Change
-0%
Bid19.5
Ask20.1
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest79
Strike
49
49
Last Price18.3Mar 04, 2025
Change
-0%
Bid20.55
Ask20.95
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7458
Strike
50
50
Last Price23.9Jun 17, 2025
Change
-0%
Bid21.55
Ask21.9
volume0
Intrest13
Last Price0.05Mar 21, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest734
Strike
55
55
Last Price21.95Dec 26, 2024
Change
-0%
Bid25.85
Ask27.55
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
0.13650%
Bid-
Ask0.55
volume1
Intrest582
Strike
60
60
Last Price18.4Jan 17, 2024
Change
-0%
Bid31.25
Ask32.4
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest192
Strike
65
65
Last Price-
Change
-
Bid36.55
Ask37.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest47
Strike
70
70
Last Price-
Change
-
Bid40.65
Ask42.5
volume0
Intrest0
Last Price0.09Jan 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest150
Strike
75
75
Last Price-
Change
-
Bid46.45
Ask47.35
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest114
Strike
80
80
Last Price-
Change
-
Bid50.55
Ask53.75
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved