$22.05
0.200.92%
Last update: Dec 18, 10:09 AM
Comments
Loading...
Citizens & Northern (NASDAQ:CZNC) Stock, Option Chain
Option chain shows key data for Citizens & Northern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citizens & Northern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.89Oct 31, 2025
Change
-0%
Bid18.2
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.43Oct 31, 2025
Change
-0%
Bid15.7
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Jul 21, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.25Nov 17, 2025
Change
-0%
Bid3
Ask5.7
volume0
Intrest14
Strike
17.5
17.5
Last Price0.25Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price0.45Oct 22, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest21
Strike
20
20
Last Price2.6Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.07Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
25
25
Last Price5.3Nov 18, 2025
Change
-0%
Bid2.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
