$3.22
-0.02-0.62%
At close: Dec 15, 4:00 PM EST
$3.22
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Community Health Sys (NYSE:CYH) Stock, Option Chain
Option chain shows key data for Community Health Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Health Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Jul 10, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest0
Strike
1
1
Last Price0.07Jul 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.95Oct 27, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest26
Strike
2
2
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19382
Last Price0.65Dec 02, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest1031
Strike
3
3
Last Price0.08Dec 15, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume1
Intrest481
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2151
Strike
4
4
Last Price0.42Dec 02, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest125
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1093
Strike
5
5
Last Price1.92Sep 19, 2025
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest1
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest94
Strike
6
6
Last Price2.36Jun 02, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest0
