$17.24
-0.24-1.37%
At close: -
$17.24
0.000.00%
After Hours: May 9, 4:39 PM EDT
Comments
Loading...
China Yuchai Intl (CYD) ForecastNewsEarnings
China Yuchai Intl (CYD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChina Yuchai Intl (NYSE:CYD) Stock, Option Chain
Option chain shows key data for China Yuchai Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for China Yuchai Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price4.35Apr 10, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest11
Strike
10
10
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price3.5Apr 29, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest67
Strike
12.5
12.5
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price2.7May 08, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest33
Strike
15
15
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price0.91May 08, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest33
Strike
17.5
17.5
Last Price1May 09, 2025
Change
0.7542.86%
Bid0.75
Ask2.85
volume1
Intrest9
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Strike
20
20
Last Price4.2Apr 03, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest2
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
22.5
22.5
Last Price6.3Mar 25, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest1
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2188
Strike
25
25
Last Price7.3Feb 28, 2025
Change
00%
Bid5.7
Ask9.9
volume0
Intrest1
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price1.31Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
