China Yuchai Intl Options
View China Yuchai Intl (CYD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price2.72Oct 16, 2026
Bid2
Ask2.65
volume1
Intrest2
Last Price-
Bid0.15
Ask3.4
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid0.5
Ask1.4
volume8
Intrest1
Last Price2Sep 15, 2026
Bid4
Ask5.7
volume0
Intrest102
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price7.18Oct 07, 2026
Bid7.8
Ask10.3
volume0
Intrest59
Last Price1.17Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price7.1Sep 14, 2026
Bid12.8
Ask15.2
volume0
Intrest5
Last Price4.2Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price1.4Sep 24, 2026
Bid-
Ask1.4
volume0
Intrest5
Last Price14.65May 06, 2026
Bid22.1
Ask26.2
volume0
Intrest0
Last Price1.63Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid27.1
Ask31.3
volume0
Intrest0
Last Price14.5May 26, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price1.9Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid37
Ask41.3
volume0
Intrest0
Last Price1.3Aug 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid42.1
Ask46.3
volume0
Intrest0
Last Price0.95Aug 14, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid47.1
Ask51.3
volume0
Intrest0
Last Price1.45Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid52.1
Ask56.3
volume0
Intrest0
Last Price1.1Aug 07, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid57.1
Ask61.3
volume0
Intrest0
Last Price0.85Jul 08, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid62.1
Ask66.3
volume0
Intrest0
