$4.93
-0.10-1.99%
At close: -
$4.71
-0.22-4.45%
After Hours: 5:21 PM EDT
Comments
Loading...
Crexendo (NASDAQ:CXDO) Stock, Option Chain
Option chain shows key data for Crexendo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crexendo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.85Mar 28, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.31Apr 30, 2025
Change
0.0411.43%
Bid0.2
Ask0.5
volume1
Intrest255
Strike
5
5
Last Price0.4Apr 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest144
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price5.4Apr 17, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
