$11.70
0.0350.30%
Last update: Dec 16, 10:53 AM
Comments
Loading...
Cemex (NYSE:CX) Stock, Option Chain
Option chain shows key data for Cemex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cemex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.25Dec 12, 2025
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Oct 16, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 20, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.43Nov 05, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Oct 17, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price2.06Dec 11, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest10
Strike
9
9
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.52Dec 12, 2025
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest84
Strike
10
10
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Last Price0.7Dec 16, 2025
Change
-0%
Bid0.65
Ask0.9
volume36
Intrest919
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
13
13
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
