$93.68
0.680.73%
At close: Aug 28, 5:00 PM EST
$93.68
N/A
After Hours: 4:00 PM EST
Casella Waste Systems Inc Option Chain
CWSTNASDAQ
Casella Waste Systems Options
View Casella Waste Systems (CWST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
2.30
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
65
65
Last Price1.85Apr 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest44
Last Price14.39Jun 16, 2026
Change
-0%
Bid17
Ask21
volume0
Intrest13
Strike
75
75
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest202
Last Price7.8Mar 31, 2026
Change
-0%
Bid12.1
Ask16.1
volume0
Intrest1
Strike
80
80
Last Price1.4Jun 30, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest11
Last Price14.5Jul 06, 2026
Change
-0%
Bid8.1
Ask11.7
volume0
Intrest6
Strike
85
85
Last Price0.97Aug 19, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest62
Last Price6.05Aug 03, 2026
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest10
Strike
90
90
Last Price4.4Aug 06, 2026
Change
-0%
Bid0.35
Ask3.5
volume0
Intrest206
Last Price1.8Aug 27, 2026
Change
-0%
Bid0.75
Ask3.5
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price1.05Aug 28, 2026
Change
0.6538.24%
Bid-
Ask2.5
volume1
Intrest73
Strike
100
100
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price2.8Jul 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price1.72Jul 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
