$99.83
-0.64-0.64%
At close: Dec 16, 4:00 PM EST
$99.83
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Casella Waste Systems (NASDAQ:CWST) Stock, Option Chain
Option chain shows key data for Casella Waste Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Casella Waste Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
65
65
Last Price0.6Sep 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price0.41Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
80
80
Last Price0.4Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price6.95Nov 04, 2025
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest10
Strike
85
85
Last Price0.68Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price7.64Nov 26, 2025
Change
-0%
Bid8.5
Ask12.1
volume0
Intrest11
Strike
90
90
Last Price0.35Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.5Dec 08, 2025
Change
-0%
Bid3.6
Ask7.1
volume0
Intrest78
Strike
95
95
Last Price3.12Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.8Dec 16, 2025
Change
0.073.74%
Bid0.8
Ask3.2
volume10
Intrest109
Strike
100
100
Last Price8.43Sep 09, 2025
Change
-0%
Bid0.3
Ask2.8
volume0
Intrest4
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
105
105
Last Price4.4Jul 29, 2025
Change
-0%
Bid3
Ask6.8
volume0
Intrest0
Last Price1.7Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
110
110
Last Price16.2Dec 04, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest0
Last Price0.54Sep 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
115
115
Last Price14.8Dec 11, 2025
Change
-0%
Bid13.9
Ask15.7
volume0
Intrest1498
Last Price2Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price19.8Dec 11, 2025
Change
-0%
Bid18
Ask21.7
volume0
Intrest0
Last Price3.35Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price20.4Aug 01, 2025
Change
-0%
Bid23
Ask26.7
volume0
Intrest0
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price1.4May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price1.05Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
