$116.06
-1.71-1.45%
At close: -
$116.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Casella Waste Systems (CWST) ForecastNewsEarnings
Casella Waste Systems (CWST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCasella Waste Systems (NASDAQ:CWST) Stock, Option Chain
Option chain shows key data for Casella Waste Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Casella Waste Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 10, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
75
75
Last Price0.55Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
85
85
Last Price1.45Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
95
95
Last Price0.3May 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
100
100
Last Price2.05Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.24Jun 06, 2025
Change
-0%
Bid10.9
Ask14.8
volume0
Intrest22
Strike
105
105
Last Price1.26May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price7.05May 16, 2025
Change
-0%
Bid6.3
Ask10.1
volume0
Intrest4
Strike
110
110
Last Price0.55Jun 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest254
Last Price3.1Jun 04, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest522
Strike
115
115
Last Price5.9Apr 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price0.5Jun 09, 2025
Change
-0%
Bid0.25
Ask1.7
volume0
Intrest1361
Strike
120
120
Last Price7.8Apr 21, 2025
Change
-0%
Bid1
Ask4.1
volume0
Intrest10
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price0.45May 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
