SPY766.40+0.13%QQQ714.44+0.31%BTC/USD79,702.12−0.55%DIA523.01+0.01%GLD367.05−0.21%TLT81.680.00%

Premium Services

Premium Services

Casella Waste Systems Inc Option Chain

CWSTNASDAQ

Trade with Public

Trade with Public

$96.16

-1.45-1.49%

Last update: Oct 26, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Casella Waste Systems Options - Benzinga

Options Unusual Options Activity

Casella Waste Systems Options

View Casella Waste Systems (CWST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0135.0

45.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid49.2

Ask53.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid44.2

Ask48.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.3

Ask43.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.4

Ask38.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.4

Ask33.3

volume0

Intrest0

Strike

65

65

Last Price0.86Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest186

Last Price-

Change

-

Bid24.7

Ask28.5

volume0

Intrest0

Strike

70

70

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price11.6Oct 13, 2026

Change

-0%

Bid19.8

Ask23.7

volume0

Intrest0

Strike

75

75

Last Price1.81Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest37

Last Price13.2Oct 20, 2026

Change

-0%

Bid15.2

Ask18.9

volume0

Intrest139

Strike

80

80

Last Price4.64Sep 29, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest154

Last Price7Oct 20, 2026

Change

-0%

Bid10.6

Ask14.5

volume0

Intrest3

Strike

85

85

Last Price2.51Oct 20, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest2

Last Price4.4Oct 20, 2026

Change

-0%

Bid6.9

Ask9.9

volume0

Intrest124

Strike

90

90

Last Price4.2Oct 20, 2026

Change

-0%

Bid0.15

Ask4

volume0

Intrest1

Last Price0.74Sep 29, 2026

Change

-0%

Bid3.7

Ask7.3

volume0

Intrest150

Strike

95

95

Last Price-

Change

-

Bid1.95

Ask6

volume0

Intrest0

Last Price0.85Sep 23, 2026

Change

-0%

Bid1.25

Ask4.4

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid4.3

Ask8.4

volume0

Intrest0

Last Price0.9Sep 21, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid8

Ask11.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid12.1

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid17

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid22

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid27

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid32

Ask35.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid37

Ask40.9

volume0

Intrest0