$24.02
0.230.97%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Community West Bancshare (NASDAQ:CWBC) Stock, Option Chain
Option chain shows key data for Community West Bancshare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community West Bancshare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.78Oct 23, 2025
Change
-0%
Bid19.5
Ask23.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price0.5May 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price2.52Oct 13, 2025
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest1
Strike
17.5
17.5
Last Price1.15May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.76Dec 11, 2025
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.79Dec 11, 2025
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest69
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
