$544.63
-2.73-0.50%
Last update: Dec 16, 10:06 AM
Comments
Loading...
Curtiss-Wright (NYSE:CW) Stock, Option Chain
Option chain shows key data for Curtiss-Wright's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Curtiss-Wright.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price376Dec 03, 2025
Change
-0%
Bid377
Ask381.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price371Nov 25, 2025
Change
-0%
Bid372
Ask376.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price366.9Dec 10, 2025
Change
-0%
Bid367
Ask371.8
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price363.3Dec 10, 2025
Change
-0%
Bid362
Ask366.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price335Sep 23, 2025
Change
-0%
Bid357
Ask361.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price393.5Nov 11, 2025
Change
-0%
Bid352
Ask356.8
volume0
Intrest1
Strike
190
190
Last Price0.65May 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price347.5Nov 19, 2025
Change
-0%
Bid347
Ask351.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask346.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price372.5Nov 06, 2025
Change
-0%
Bid332
Ask336.8
volume0
Intrest1
Strike
210
210
Last Price0.55Jun 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid322
Ask326.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid312
Ask316.8
volume0
Intrest0
Strike
230
230
Last Price0.85Jun 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price301Dec 04, 2025
Change
-0%
Bid302
Ask306.9
volume0
Intrest2
Strike
240
240
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price314.6Nov 13, 2025
Change
-0%
Bid292
Ask296.8
volume0
Intrest1
Strike
250
250
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price275.6Nov 21, 2025
Change
-0%
Bid282
Ask286.8
volume0
Intrest2
Strike
260
260
Last Price1.85May 27, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid272
Ask276.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price292.1Oct 15, 2025
Change
-0%
Bid262
Ask266.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price265Dec 11, 2025
Change
-0%
Bid252
Ask256.8
volume0
Intrest1
Strike
290
290
Last Price2.35Jun 11, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price236.5Nov 24, 2025
Change
-0%
Bid242
Ask246.8
volume0
Intrest1
Strike
300
300
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price174.1Jun 24, 2025
Change
-0%
Bid232
Ask236.9
volume0
Intrest1
Strike
310
310
Last Price3.15Jun 16, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price234Dec 11, 2025
Change
-0%
Bid222
Ask226.9
volume0
Intrest3
Strike
320
320
Last Price2.43Jul 10, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price220.5Dec 11, 2025
Change
-0%
Bid212
Ask216.9
volume0
Intrest3
Strike
330
330
Last Price2.87Jul 10, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price138Aug 11, 2025
Change
-0%
Bid202
Ask206.9
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask196.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price30Apr 28, 2025
Change
-0%
Bid182
Ask186.9
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask176.7
volume0
Intrest0
Strike
370
370
Last Price2.23Sep 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price110.2Aug 07, 2025
Change
-0%
Bid162
Ask166.9
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price153.6Dec 10, 2025
Change
-0%
Bid152
Ask156.9
volume0
Intrest2
Strike
390
390
Last Price3.4Oct 17, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price143.6Dec 10, 2025
Change
-0%
Bid142
Ask146.9
volume0
Intrest5
Strike
400
400
Last Price3.6Sep 22, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Last Price136Dec 05, 2025
Change
-0%
Bid132
Ask136.9
volume0
Intrest3
Strike
410
410
Last Price2.47Oct 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price149.9Dec 12, 2025
Change
-0%
Bid122
Ask126.9
volume0
Intrest2
Strike
420
420
Last Price2.85Oct 02, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price86.47Jul 07, 2025
Change
-0%
Bid112
Ask116.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price130.1Nov 07, 2025
Change
-0%
Bid102
Ask106.8
volume0
Intrest2
Strike
440
440
Last Price28.08Jun 17, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest0
Last Price93Dec 16, 2025
Change
33.13%
Bid92
Ask96.8
volume1
Intrest4
Strike
450
450
Last Price0.6Nov 10, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price114.4Nov 07, 2025
Change
-0%
Bid82
Ask86.8
volume0
Intrest1
Strike
460
460
Last Price4.45Oct 15, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest7
Last Price47.5Sep 10, 2025
Change
-0%
Bid72
Ask76.9
volume0
Intrest6
Strike
470
470
Last Price2.55Nov 14, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price66.66Dec 05, 2025
Change
-0%
Bid62
Ask66.9
volume0
Intrest3
Strike
480
480
Last Price2.45Dec 03, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest61
Last Price67.32Nov 25, 2025
Change
-0%
Bid52
Ask56.9
volume0
Intrest50
Strike
490
490
Last Price0.94Dec 12, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Last Price48.36Dec 05, 2025
Change
-0%
Bid42.5
Ask47
volume0
Intrest4
Strike
500
500
Last Price1.24Dec 12, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest41
Last Price38.43Dec 05, 2025
Change
-0%
Bid32.5
Ask37.4
volume0
Intrest2
Strike
510
510
Last Price3.54Dec 01, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest9
Last Price35.5Dec 04, 2025
Change
-0%
Bid23.5
Ask28.1
volume0
Intrest260
Strike
520
520
Last Price3.47Dec 11, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest213
Last Price27.3Nov 21, 2025
Change
-0%
Bid15
Ask19.5
volume0
Intrest1
Strike
530
530
Last Price16.9Nov 21, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest17
Last Price17.9Dec 05, 2025
Change
-0%
Bid8
Ask12.2
volume0
Intrest38
Strike
540
540
Last Price5Dec 15, 2025
Change
-0%
Bid3.5
Ask7.8
volume0
Intrest30
Last Price18Nov 24, 2025
Change
-0%
Bid3.2
Ask7.5
volume0
Intrest11
Strike
550
550
Last Price14.8Dec 09, 2025
Change
-0%
Bid9
Ask13.5
volume0
Intrest13
Last Price6Dec 10, 2025
Change
-0%
Bid0.4
Ask5
volume0
Intrest20
Strike
560
560
Last Price21.5Dec 10, 2025
Change
-0%
Bid15.7
Ask20.3
volume0
Intrest363
Last Price8.4Dec 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest22
Strike
570
570
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price2.73Dec 05, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest21
Strike
580
580
Last Price44Nov 25, 2025
Change
-0%
Bid34
Ask38.5
volume0
Intrest5
Last Price2.8Dec 10, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Last Price3.04Dec 11, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest171
Strike
600
600
Last Price53Oct 15, 2025
Change
-0%
Bid53.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price2.38Dec 11, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest64
Strike
620
620
Last Price80.1Dec 16, 2025
Change
1.11.39%
Bid73.5
Ask78
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
630
630
Last Price90.1Dec 16, 2025
Change
1.11.24%
Bid83.5
Ask88
volume1
Intrest0
Last Price0.4Dec 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest9
Strike
640
640
Last Price100.1Dec 16, 2025
Change
11.112.47%
Bid93.5
Ask98
volume1
Intrest0
Last Price7.3Nov 04, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest253
Strike
660
660
Last Price185Aug 01, 2025
Change
-0%
Bid113.3
Ask118
volume0
Intrest0
Last Price0.43Nov 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
680
680
Last Price140.4Nov 24, 2025
Change
-0%
Bid133.2
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
700
700
Last Price162.5Dec 10, 2025
Change
-0%
Bid153.2
Ask158
volume0
Intrest0
Last Price0.16Dec 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
720
720
Last Price189.5Nov 14, 2025
Change
-0%
Bid173.2
Ask178
volume0
Intrest0
