Curtiss-Wright Options

View Curtiss-Wright (CW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.50

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

330.01160.0

330.0

1160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid170.6

Ask178.4

volume0

Intrest0

Strike

330

Last Price0.8Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid160

Ask168.5

volume0

Intrest1

Strike

340

Last Price0.85Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid150.7

Ask158.7

volume0

Intrest1

Strike

350

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid141.1

Ask148.9

volume0

Intrest0

Strike

360

Last Price2.36Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid131.4

Ask139.2

volume0

Intrest1

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid121.6

Ask129.6

volume0

Intrest0

Strike

380

Last Price-

Change

Bid0.05

Ask5.5

volume0

Intrest1

Last Price-

Change

Bid112.2

Ask120

volume0

Intrest0

Strike

390

Last Price1.06Oct 05, 2026

Change

-0%

Bid0.05

Ask7.7

volume0

Intrest1

Last Price-

Change

Bid102.9

Ask110.6

volume0

Intrest0

Strike

400

Last Price2.5Oct 15, 2026

Change

-0%

Bid0.65

Ask6.3

volume0

Intrest23

Last Price-

Change

Bid93.6

Ask101.3

volume0

Intrest0

Strike

410

Last Price2.75Oct 08, 2026

Change

-0%

Bid0.05

Ask8.4

volume0

Intrest21

Last Price-

Change

Bid84

Ask92.1

volume0

Intrest0

Strike

420

Last Price2.5Jul 29, 2026

Change

-0%

Bid0.05

Ask7.9

volume0

Intrest1

Last Price-

Change

Bid75

Ask83.4

volume0

Intrest0

Strike

430

Last Price3Aug 03, 2026

Change

-0%

Bid0.85

Ask9.1

volume0

Intrest3

Last Price304.5Jun 05, 2026

Change

-0%

Bid66.3

Ask74.7

volume0

Intrest1

Strike

440

Last Price6Oct 07, 2026

Change

-0%

Bid2.65

Ask9.4

volume0

Intrest14

Last Price-

Change

Bid58.1

Ask66.3

volume0

Intrest0

Strike

450

Last Price6.23Oct 12, 2026

Change

-0%

Bid3.6

Ask11.4

volume0

Intrest3

Last Price280Aug 06, 2026

Change

-0%

Bid51

Ask58.3

volume0

Intrest2

Strike

460

Last Price9.9Oct 14, 2026

Change

-0%

Bid6.2

Ask13.7

volume0

Intrest4

Last Price210Aug 19, 2026

Change

-0%

Bid43

Ask50.7

volume0

Intrest1

Strike

470

Last Price12.5Oct 16, 2026

Change

0.554.6%

Bid8

Ask15.4

volume1

Intrest11

Last Price41.09Oct 16, 2026

Change

7.9116.14%

Bid36

Ask43.5

volume1

Intrest10

Strike

480

Last Price16.2Oct 13, 2026

Change

-0%

Bid11.1

Ask19.1

volume0

Intrest5

Last Price46.8Oct 07, 2026

Change

-0%

Bid30.5

Ask37.2

volume0

Intrest5

Strike

490

Last Price20Oct 16, 2026

Change

Bid16.2

Ask22.2

volume1

Intrest0

Last Price80.75Sep 11, 2026

Change

-0%

Bid24.8

Ask30.9

volume0

Intrest1

Strike

500

Last Price25.4Oct 15, 2026

Change

-0%

Bid19.2

Ask27.1

volume0

Intrest9

Last Price22.91Oct 16, 2026

Change

7.0923.63%

Bid19.9

Ask26.7

volume2

Intrest1

Strike

510

Last Price24.9Oct 09, 2026

Change

-0%

Bid24

Ask31.7

volume0

Intrest5

Last Price17.4Oct 16, 2026

Change

3.315.94%

Bid15.7

Ask20.3

volume1

Intrest25

Strike

520

Last Price29.6Oct 12, 2026

Change

-0%

Bid31.6

Ask37.9

volume0

Intrest8

Last Price14.28Oct 13, 2026

Change

-0%

Bid12

Ask18.9

volume0

Intrest12

Strike

530

Last Price43.67Oct 15, 2026

Change

-0%

Bid37

Ask44.3

volume0

Intrest5

Last Price12.53Oct 16, 2026

Change

1.069.24%

Bid8.2

Ask15.1

volume2

Intrest1

Strike

540

Last Price-

Change

Bid43

Ask51.3

volume0

Intrest2

Last Price8.5Oct 16, 2026

Change

0.56.25%

Bid5.2

Ask14

volume1

Intrest227

Strike

550

Last Price53.15Oct 14, 2026

Change

-0%

Bid51.3

Ask58.7

volume0

Intrest5

Last Price34Sep 23, 2026

Change

-0%

Bid3

Ask11.4

volume0

Intrest1

Strike

560

Last Price69.2Oct 15, 2026

Change

-0%

Bid59

Ask66.8

volume0

Intrest6

Last Price6.2Oct 14, 2026

Change

-0%

Bid2.15

Ask8.9

volume0

Intrest9

Strike

570

Last Price44.83Sep 23, 2026

Change

-0%

Bid67

Ask75.9

volume0

Intrest8

Last Price30.3Sep 15, 2026

Change

-0%

Bid0.05

Ask8.9

volume0

Intrest1

Strike

580

Last Price-

Change

Bid76

Ask84.6

volume0

Intrest0

Last Price53.7Aug 28, 2026

Change

-0%

Bid0.15

Ask8.4

volume0

Intrest1

Strike

590

Last Price57.8Sep 15, 2026

Change

-0%

Bid85

Ask93.4

volume0

Intrest5

Last Price16.8Sep 23, 2026

Change

-0%

Bid0.05

Ask6.7

volume0

Intrest2

Strike

600

Last Price101.86Oct 15, 2026

Change

-0%

Bid94.4

Ask102.1

volume0

Intrest34

Last Price28Sep 16, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest1

Strike

610

Last Price71.37Sep 15, 2026

Change

-0%

Bid104

Ask111.6

volume0

Intrest218

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

620

Last Price-

Change

Bid113.6

Ask122.4

volume0

Intrest0

Last Price2.25Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

630

Last Price122.02Oct 08, 2026

Change

-0%

Bid123.5

Ask132.3

volume0

Intrest1

Last Price2.47Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

640

Last Price142.75Oct 13, 2026

Change

-0%

Bid133.5

Ask142

volume0

Intrest14

Last Price24Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

650

Last Price98.45Sep 15, 2026

Change

-0%

Bid143.5

Ask152.3

volume0

Intrest0

Last Price3.9Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Strike

660

Last Price40.5Jul 28, 2026

Change

-0%

Bid153.5

Ask162.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

670

Last Price32.8Jun 22, 2026

Change

-0%

Bid163.5

Ask172.3

volume0

Intrest0

Last Price76Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

680

Last Price-

Change

Bid173.5

Ask182.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid183.5

Ask191.1

volume0

Intrest0

Last Price103.28Jul 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price59.8Aug 14, 2026

Change

-0%

Bid193.5

Ask202.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

710

Last Price-

Change

Bid203.5

Ask212.3

volume0

Intrest0

Last Price3.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

720

Last Price72.2Aug 14, 2026

Change

-0%

Bid213.5

Ask222.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

730

Last Price-

Change

Bid223.5

Ask232.3

volume0

Intrest0

Last Price1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

740

Last Price170.5Sep 17, 2026

Change

-0%

Bid233.5

Ask242.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

750

Last Price-

Change

Bid243.5

Ask252.3

volume0

Intrest0

Last Price58.3Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest66

Strike

760

Last Price-

Change

Bid253.5

Ask262.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid263.5

Ask272.3

volume0

Intrest0

Last Price5.2Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

780

Last Price-

Change

Bid273.5

Ask281.7

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest70

Strike

800

Last Price-

Change

Bid293.5

Ask302.1

volume0

Intrest0

Last Price59.5Apr 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

820

Last Price-

Change

Bid313.5

Ask322.1

volume0

Intrest0

Last Price3.02Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

840

Last Price-

Change

Bid333.5

Ask342.3

volume0

Intrest0

Last Price5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

860

Last Price163.9Jul 17, 2026

Change

-0%

Bid353.5

Ask362.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

880

Last Price-

Change

Bid373.5

Ask382.3

volume0

Intrest0

Last Price0.06Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

900

Last Price-

Change

Bid393.5

Ask401.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

920

Last Price-

Change

Bid413.5

Ask421.7

volume0

Intrest0

Last Price3Aug 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

940

Last Price-

Change

Bid433.5

Ask442.3

volume0

Intrest0

Last Price21.76Apr 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

960

Last Price-

Change

Bid453.5

Ask461.1

volume0

Intrest0

Last Price4Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

980

Last Price-

Change

Bid473.5

Ask481.7

volume0

Intrest0

Last Price3.1Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1000

Last Price-

Change

Bid493.5

Ask501.1

volume0

Intrest0

Last Price15May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1020

Last Price-

Change

Bid513.5

Ask522.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid533.5

Ask542.3

volume0

Intrest0

Last Price3.6Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1060

Last Price-

Change

Bid553.5

Ask562.3

volume0

Intrest0

Last Price2.95Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1080

Last Price-

Change

Bid573.5

Ask582.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1100

Last Price-

Change

Bid593.5

Ask602.3

volume0

Intrest0

Last Price2.35Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1120

Last Price-

Change

Bid613.5

Ask622.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1140

Last Price-

Change

Bid633.5

Ask642.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid653.5

Ask662.3

volume0

Intrest0

Curtiss-Wright Corp Option Chain

Curtiss-Wright Options