$699.31
10.481.52%
At close: Aug 14, 5:00 PM EST
$699.31
N/A
After Hours: Aug 14, 4:43 PM EST
Curtiss-Wright Corp Option Chain
CWNYSE
Curtiss-Wright Options
View Curtiss-Wright (CW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid395.4
Ask402
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid385.4
Ask392
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid375.4
Ask382
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price403.1Jul 16, 2026
Change
-0%
Bid365.4
Ask372
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid355.4
Ask362
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid345.4
Ask352
volume0
Intrest1
Strike
350
350
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid335.4
Ask342
volume0
Intrest0
Strike
360
360
Last Price0.2May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid325.5
Ask332
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid315.5
Ask322
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest2
Last Price342Jun 01, 2026
Change
-0%
Bid305.5
Ask312.1
volume0
Intrest1
Strike
390
390
Last Price4Mar 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid295.5
Ask302
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid285.5
Ask292
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid275.5
Ask282
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid265.5
Ask272
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid255.5
Ask262
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid245.5
Ask252
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid235.5
Ask242
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid225.5
Ask232
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid215.5
Ask222
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid205.6
Ask212
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask202
volume0
Intrest2
Strike
500
500
Last Price3.1Jun 03, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid185.6
Ask192
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid175.6
Ask182
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price149Mar 30, 2026
Change
-0%
Bid165.6
Ask172
volume0
Intrest1
Strike
530
530
Last Price5.1May 07, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid155.6
Ask162
volume0
Intrest0
Strike
540
540
Last Price1.8Jul 16, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid145.6
Ask152
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask142
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask132
volume0
Intrest0
Strike
570
570
Last Price8.77Jun 01, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest8
Last Price-
Change
-
Bid115.8
Ask122
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest1
Last Price169Jun 11, 2026
Change
-0%
Bid105.9
Ask112
volume0
Intrest1
Strike
590
590
Last Price4.7Aug 05, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid96
Ask102
volume0
Intrest0
Strike
600
600
Last Price1.06Aug 05, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest8
Last Price-
Change
-
Bid86.1
Ask92
volume0
Intrest0
Strike
610
610
Last Price7.1Jul 20, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid76.4
Ask82.3
volume0
Intrest0
Strike
620
620
Last Price2.42Aug 14, 2026
Change
0.6521.17%
Bid0.1
Ask4.2
volume11
Intrest13
Last Price-
Change
-
Bid66.7
Ask72.7
volume0
Intrest0
Strike
630
630
Last Price2.98Aug 14, 2026
Change
1.3731.49%
Bid0.25
Ask5.1
volume11
Intrest15
Last Price-
Change
-
Bid57.7
Ask62.9
volume0
Intrest1
Strike
640
640
Last Price2.45Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest17
Last Price-
Change
-
Bid48.6
Ask54
volume0
Intrest0
Strike
650
650
Last Price2.25Aug 12, 2026
Change
-0%
Bid0.25
Ask7.3
volume0
Intrest9
Last Price96.04Apr 06, 2026
Change
-0%
Bid39.5
Ask45
volume0
Intrest2
Strike
660
660
Last Price8.5Aug 10, 2026
Change
-0%
Bid1.15
Ask8.3
volume0
Intrest10
Last Price60.68Jul 30, 2026
Change
-0%
Bid31.9
Ask35.9
volume0
Intrest1
Strike
670
670
Last Price10.37Aug 10, 2026
Change
-0%
Bid4
Ask8
volume0
Intrest7
Last Price24.97Aug 10, 2026
Change
-0%
Bid22.6
Ask28.6
volume0
Intrest8
Strike
680
680
Last Price10Aug 14, 2026
Change
4.478.57%
Bid6
Ask10.7
volume1
Intrest3
Last Price14.57Aug 13, 2026
Change
-0%
Bid15.9
Ask22.9
volume0
Intrest9
Strike
690
690
Last Price7.5Aug 13, 2026
Change
-0%
Bid9
Ask14
volume0
Intrest14
Last Price14.5Aug 13, 2026
Change
-0%
Bid10.1
Ask17
volume0
Intrest7
Strike
700
700
Last Price13.08Aug 05, 2026
Change
-0%
Bid11.2
Ask18.3
volume0
Intrest14
Last Price10.4Aug 13, 2026
Change
-0%
Bid5.1
Ask12.5
volume0
Intrest24
Strike
710
710
Last Price17Jul 27, 2026
Change
-0%
Bid18.4
Ask23.7
volume0
Intrest6
Last Price22Aug 12, 2026
Change
-0%
Bid2.4
Ask9.4
volume0
Intrest11
Strike
720
720
Last Price17.77Aug 12, 2026
Change
-0%
Bid24
Ask30.1
volume0
Intrest7
Last Price3.5Aug 14, 2026
Change
11.4376.56%
Bid2.15
Ask6.2
volume8
Intrest26
Strike
730
730
Last Price21Aug 05, 2026
Change
-0%
Bid32.1
Ask38
volume0
Intrest109
Last Price2.31Aug 14, 2026
Change
0.6923%
Bid0.8
Ask5.5
volume1
Intrest11
Strike
740
740
Last Price31.5Aug 12, 2026
Change
-0%
Bid40.6
Ask46.6
volume0
Intrest18
Last Price1.2Aug 14, 2026
Change
0.942.86%
Bid0.4
Ask2.1
volume316
Intrest58
Strike
750
750
Last Price59.2Aug 07, 2026
Change
-0%
Bid50.1
Ask55.8
volume0
Intrest13
Last Price6.03Aug 11, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest5
Strike
760
760
Last Price58.15Aug 11, 2026
Change
-0%
Bid59.4
Ask65.3
volume0
Intrest2
Last Price0.1Aug 14, 2026
Change
3.997.5%
Bid-
Ask2.5
volume1
Intrest12
Strike
770
770
Last Price68Jul 16, 2026
Change
-0%
Bid69.2
Ask75
volume0
Intrest56
Last Price5.2Aug 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest66
Strike
780
780
Last Price91.6Jul 29, 2026
Change
-0%
Bid77.6
Ask84.9
volume0
Intrest0
Last Price1.79Aug 10, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest83
Strike
790
790
Last Price-
Change
-
Bid88.2
Ask94.8
volume0
Intrest0
Last Price3.6Aug 06, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest47
Strike
800
800
Last Price-
Change
-
Bid98.2
Ask104.8
volume0
Intrest0
Last Price14.5Jul 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest43
Strike
810
810
Last Price78.1Aug 03, 2026
Change
-0%
Bid108
Ask114.8
volume0
Intrest0
Last Price2.4Aug 06, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid118
Ask124.8
volume0
Intrest0
Last Price9.25Jul 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest4
Strike
830
830
Last Price-
Change
-
Bid128
Ask134.8
volume0
Intrest0
Last Price2.6Aug 13, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest52
Strike
840
840
Last Price135.17Jul 30, 2026
Change
-0%
Bid138
Ask144.8
volume0
Intrest0
Last Price1.05Aug 06, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest3
Strike
850
850
Last Price144.5Jul 30, 2026
Change
-0%
Bid148
Ask154.8
volume0
Intrest0
Last Price3.2Jul 20, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest6
Strike
860
860
Last Price168.6Aug 07, 2026
Change
-0%
Bid158
Ask164.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid168
Ask174.8
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest14
Strike
880
880
Last Price-
Change
-
Bid178
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid188
Ask194.8
volume0
Intrest0
Last Price3Jul 15, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest13
Strike
900
900
Last Price-
Change
-
Bid198
Ask204.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid208
Ask214.8
volume0
Intrest0
Last Price10.6May 07, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest3
Strike
920
920
Last Price181.1May 07, 2026
Change
-0%
Bid218
Ask224.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid228
Ask234.8
volume0
Intrest0
Last Price0.55Jul 17, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest2
Strike
940
940
Last Price199.3May 07, 2026
Change
-0%
Bid238
Ask244.8
volume0
Intrest0
Last Price4.2Jul 06, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest1
Strike
950
950
Last Price-
Change
-
Bid248
Ask254.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
960
960
Last Price232.5Jul 16, 2026
Change
-0%
Bid258
Ask264.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
970
970
Last Price222.6Jul 10, 2026
Change
-0%
Bid268
Ask274.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid278
Ask284.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid288.5
Ask294.8
volume0
Intrest0
Last Price7.4Mar 25, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest1
Strike
1000
1000
Last Price-
Change
-
Bid298
Ask304.8
volume0
Intrest0
Last Price6.1Mar 25, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid318
Ask324.8
volume0
Intrest0
Last Price1.1May 19, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid338
Ask344.8
volume0
Intrest0
Last Price0.9May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid358
Ask364.8
volume0
Intrest0
