Chevron Options

View Chevron (CVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0295.0

110.0

295.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price95.78Sep 25, 2026

Change

-0%

Bid117.9

Ask121

volume0

Intrest1

Strike

110

Last Price0.04Oct 28, 2026

Change

0.0133.33%

Bid-

Ask2.13

volume16

Intrest175

Last Price-

Change

Bid113.35

Ask116

volume0

Intrest0

Strike

115

Last Price0.14Oct 27, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest26

Last Price-

Change

Bid108.35

Ask111

volume0

Intrest0

Strike

120

Last Price0.26Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid103.25

Ask106.05

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid98.35

Ask101

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid93.4

Ask96

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid88.05

Ask91.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid83.2

Ask86.05

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price83.65Oct 23, 2026

Change

-0%

Bid78.4

Ask81.05

volume0

Intrest5

Strike

150

Last Price0.22Oct 05, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest10

Last Price-

Change

Bid73.45

Ask76

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid68.35

Ask71.1

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid63.35

Ask66.1

volume0

Intrest0

Strike

165

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price-

Change

Bid58.2

Ask61.1

volume0

Intrest0

Strike

170

Last Price0.23Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest22

Last Price49.19Oct 19, 2026

Change

-0%

Bid53.4

Ask55.3

volume0

Intrest3

Strike

175

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest118

Last Price31.45Oct 08, 2026

Change

-0%

Bid48.4

Ask51

volume0

Intrest2

Strike

180

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Last Price45.88Oct 23, 2026

Change

-0%

Bid43.35

Ask46

volume0

Intrest25

Strike

185

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest283

Last Price41.27Oct 23, 2026

Change

-0%

Bid38.4

Ask41.05

volume0

Intrest42

Strike

190

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask1.56

volume0

Intrest487

Last Price-

Change

Bid35.85

Ask38.55

volume0

Intrest0

Strike

192.5

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest7

Last Price36.37Oct 28, 2026

Change

0.942.52%

Bid33.15

Ask36.05

volume176

Intrest219

Strike

195

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest532

Last Price33.92Oct 28, 2026

Change

1.594.48%

Bid30.9

Ask32.8

volume2

Intrest8

Strike

197.5

Last Price0.29Oct 23, 2026

Change

-0%

Bid-

Ask1.36

volume0

Intrest9

Last Price29.12Oct 27, 2026

Change

-0%

Bid28.45

Ask30.75

volume0

Intrest79

Strike

200

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1477

Last Price28.95Oct 28, 2026

Change

2.056.61%

Bid25.95

Ask28.6

volume2

Intrest4

Strike

202.5

Last Price0.04Oct 28, 2026

Change

0.02100%

Bid-

Ask0.01

volume1

Intrest19

Last Price25.78Oct 28, 2026

Change

2.058.64%

Bid23.85

Ask26.05

volume7

Intrest109

Strike

205

Last Price0.02Oct 28, 2026

Change

0.0466.67%

Bid0.02

Ask0.06

volume4

Intrest195

Last Price25.15Oct 26, 2026

Change

-0%

Bid20.9

Ask22.85

volume0

Intrest6

Strike

207.5

Last Price0.03Oct 28, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume43

Intrest232

Last Price20.79Oct 28, 2026

Change

1.9710.47%

Bid18.95

Ask21.1

volume26

Intrest418

Strike

210

Last Price0.07Oct 28, 2026

Change

0.0750%

Bid0.02

Ask0.11

volume15

Intrest920

Last Price17.4Oct 28, 2026

Change

0.784.69%

Bid16.05

Ask18.65

volume1

Intrest10

Strike

212.5

Last Price0.09Oct 28, 2026

Change

0.152.63%

Bid-

Ask0.2

volume13

Intrest596

Last Price15.84Oct 28, 2026

Change

2.0514.87%

Bid13.35

Ask15.9

volume3

Intrest3907

Strike

215

Last Price0.16Oct 28, 2026

Change

0.0936%

Bid0.09

Ask0.28

volume37

Intrest1393

Last Price13.58Oct 28, 2026

Change

1.411.49%

Bid11.3

Ask13.8

volume12

Intrest96

Strike

217.5

Last Price0.3Oct 28, 2026

Change

0.2545.45%

Bid0.23

Ask0.34

volume313

Intrest511

Last Price10.42Oct 28, 2026

Change

0.929.68%

Bid8.95

Ask11.15

volume57

Intrest974

Strike

220

Last Price0.56Oct 28, 2026

Change

0.2934.12%

Bid0.32

Ask0.69

volume272

Intrest536

Last Price8.9Oct 28, 2026

Change

112.66%

Bid6.25

Ask8.8

volume4

Intrest170

Strike

222.5

Last Price0.89Oct 28, 2026

Change

0.4131.54%

Bid0.54

Ask1.06

volume136

Intrest734

Last Price5.95Oct 28, 2026

Change

0.152.59%

Bid5.35

Ask6.55

volume27

Intrest1093

Strike

225

Last Price1.5Oct 28, 2026

Change

0.6530.23%

Bid1.41

Ask1.71

volume166

Intrest330

Last Price4.89Oct 28, 2026

Change

0.6916.43%

Bid3.75

Ask5.1

volume31

Intrest457

Strike

227.5

Last Price2.2Oct 28, 2026

Change

0.929.03%

Bid2.21

Ask2.62

volume83

Intrest307

Last Price2.9Oct 28, 2026

Change

0.020.69%

Bid2.64

Ask3.1

volume418

Intrest1091

Strike

230

Last Price3.65Oct 28, 2026

Change

0.6515.12%

Bid3.2

Ask3.95

volume585

Intrest434

Last Price2.04Oct 28, 2026

Change

0.073.55%

Bid1.65

Ask2

volume387

Intrest1189

Strike

232.5

Last Price4.75Oct 28, 2026

Change

0.9116.08%

Bid3.9

Ask5.7

volume14

Intrest111

Last Price1.1Oct 28, 2026

Change

0.075.98%

Bid1

Ask1.27

volume151

Intrest859

Strike

235

Last Price5.85Oct 28, 2026

Change

1.8423.93%

Bid5.25

Ask7.45

volume8

Intrest84

Last Price0.48Oct 28, 2026

Change

0.338.46%

Bid0.54

Ask0.8

volume284

Intrest3109

Strike

237.5

Last Price7.32Oct 26, 2026

Change

-0%

Bid7.2

Ask9.55

volume0

Intrest30

Last Price0.31Oct 28, 2026

Change

0.124.39%

Bid0.28

Ask0.38

volume1449

Intrest554

Strike

240

Last Price10.49Oct 28, 2026

Change

0.867.58%

Bid9.6

Ask12

volume5

Intrest13

Last Price0.17Oct 28, 2026

Change

0.1648.48%

Bid0.13

Ask0.18

volume128

Intrest3106

Strike

242.5

Last Price11.09Oct 26, 2026

Change

-0%

Bid11.7

Ask14.25

volume0

Intrest3

Last Price0.1Oct 28, 2026

Change

0.0216.67%

Bid0.05

Ask0.18

volume343

Intrest844

Strike

245

Last Price-

Change

Bid14.05

Ask16.65

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

0.0228.57%

Bid-

Ask0.11

volume1538

Intrest352

Strike

247.5

Last Price21.73Oct 20, 2026

Change

-0%

Bid16.55

Ask19.2

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

0.0240%

Bid-

Ask0.03

volume244

Intrest568

Strike

250

Last Price20.15Oct 28, 2026

Change

3.521.02%

Bid19.05

Ask21.7

volume1

Intrest1

Last Price0.01Oct 28, 2026

Change

0.0375%

Bid-

Ask0.03

volume171

Intrest10939

Strike

255

Last Price22.4Oct 23, 2026

Change

-0%

Bid24.05

Ask27

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid0.01

Ask0.22

volume34

Intrest236

Strike

260

Last Price-

Change

Bid29.05

Ask31.65

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest134

Strike

265

Last Price-

Change

Bid34.05

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.88

volume0

Intrest0

Strike

270

Last Price-

Change

Bid39.05

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

275

Last Price-

Change

Bid44.05

Ask46.7

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest14

Strike

280

Last Price-

Change

Bid49.05

Ask51.65

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest240

Strike

285

Last Price-

Change

Bid54

Ask56.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

290

Last Price-

Change

Bid59.05

Ask61.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

295

Last Price-

Change

Bid64.05

Ask66.65

volume0

Intrest0

Chevron Corp Option Chain

Chevron Options