$93.06
0.140.15%
At close: Aug 28, 5:00 PM EST
$93.07
0.01210.01%
After Hours: Aug 28, 7:56 PM EST
CVS Health Corp Option Chain
CVSNYSE
CVS Health Options
View CVS Health (CVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.07
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.45
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price0.2Aug 28, 2026
Change
0.8580.95%
Bid-
Ask0.25
volume2
Intrest2
Last Price-
Change
-
Bid32.55
Ask35.2
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 28, 2026
Change
0.8577.27%
Bid-
Ask0.32
volume2
Intrest2
Last Price-
Change
-
Bid27.6
Ask29.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22.55
Ask24.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.45
volume0
Intrest0
Strike
80
80
Last Price0.11Aug 28, 2026
Change
0.0426.67%
Bid-
Ask0.11
volume2
Intrest8
Last Price12.06Aug 20, 2026
Change
-0%
Bid10.6
Ask12.45
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.45
volume0
Intrest0
Strike
83
83
Last Price0.31Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Strike
84
84
Last Price0.02Aug 28, 2026
Change
0.0981.82%
Bid-
Ask0.94
volume1
Intrest32
Last Price8.25Aug 27, 2026
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest53
Strike
85
85
Last Price0.02Aug 28, 2026
Change
0.0880%
Bid-
Ask0.17
volume4
Intrest44
Last Price-
Change
-
Bid6.85
Ask8.5
volume0
Intrest0
Strike
86
86
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid5.95
Ask7.1
volume0
Intrest0
Strike
87
87
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest38
Last Price10.45Aug 06, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest1
Strike
88
88
Last Price0.06Aug 28, 2026
Change
0.0960%
Bid0.06
Ask0.12
volume6
Intrest138
Last Price4.65Aug 28, 2026
Change
-
Bid4.15
Ask5.15
volume1
Intrest0
Strike
89
89
Last Price0.17Aug 28, 2026
Change
0.0419.05%
Bid0.05
Ask0.24
volume116
Intrest100
Last Price3.7Aug 28, 2026
Change
0.25.13%
Bid3.15
Ask4.05
volume15
Intrest4
Strike
90
90
Last Price0.25Aug 28, 2026
Change
0.1537.5%
Bid0.17
Ask0.42
volume22
Intrest511
Last Price2.86Aug 28, 2026
Change
0.299.21%
Bid2.38
Ask3.1
volume2
Intrest71
Strike
91
91
Last Price0.43Aug 28, 2026
Change
0.2334.85%
Bid0.41
Ask0.51
volume140
Intrest276
Last Price2.05Aug 28, 2026
Change
0.126.22%
Bid1.75
Ask2.17
volume17
Intrest6
Strike
92
92
Last Price0.75Aug 28, 2026
Change
0.022.6%
Bid0.65
Ask0.82
volume59
Intrest480
Last Price1.4Aug 28, 2026
Change
0.2615.66%
Bid1.18
Ask1.4
volume153
Intrest152
Strike
93
93
Last Price1.13Aug 28, 2026
Change
0.097.38%
Bid0.88
Ask1.54
volume51
Intrest169
Last Price0.83Aug 28, 2026
Change
0.2825.23%
Bid0.81
Ask0.99
volume879
Intrest401
Strike
94
94
Last Price1.67Aug 28, 2026
Change
0.116.18%
Bid1.43
Ask1.93
volume952
Intrest71
Last Price0.5Aug 28, 2026
Change
0.1523.08%
Bid0.3
Ask0.57
volume154
Intrest520
Strike
95
95
Last Price2.21Aug 28, 2026
Change
0.229.05%
Bid2.12
Ask2.68
volume21
Intrest53
Last Price0.32Aug 28, 2026
Change
0.0820%
Bid0.24
Ask0.41
volume145
Intrest115
Strike
96
96
Last Price2.87Aug 28, 2026
Change
0.6126.99%
Bid2.85
Ask3.4
volume15
Intrest51
Last Price0.18Aug 28, 2026
Change
0.1443.75%
Bid0.1
Ask0.18
volume65
Intrest144
Strike
97
97
Last Price3.83Aug 28, 2026
Change
0.6213.93%
Bid3.55
Ask5.1
volume5
Intrest12
Last Price0.09Aug 28, 2026
Change
0.1359.09%
Bid0.04
Ask0.16
volume37
Intrest76
Strike
98
98
Last Price4.6Aug 28, 2026
Change
0.091.92%
Bid4.25
Ask5.2
volume1
Intrest25
Last Price0.07Aug 28, 2026
Change
0.0646.15%
Bid-
Ask0.26
volume67
Intrest54
Strike
99
99
Last Price5.15Aug 28, 2026
Change
0.458.04%
Bid5.55
Ask6.15
volume7
Intrest18
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Strike
100
100
Last Price6.15Aug 18, 2026
Change
-0%
Bid6.35
Ask7.9
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.3196.88%
Bid-
Ask0.23
volume8
Intrest458
Strike
101
101
Last Price3.25Jul 30, 2026
Change
-0%
Bid7.15
Ask9.6
volume0
Intrest0
Last Price0.48Aug 28, 2026
Change
0.4500%
Bid-
Ask0.2
volume4
Intrest44
Strike
102
102
Last Price3.26Aug 04, 2026
Change
-0%
Bid8.2
Ask9.45
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
103
103
Last Price8Aug 10, 2026
Change
-0%
Bid8.95
Ask10.65
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.190.91%
Bid-
Ask0.23
volume14
Intrest57
Strike
104
104
Last Price8.85Aug 10, 2026
Change
-0%
Bid10.2
Ask11.45
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest136
Strike
105
105
Last Price11Aug 12, 2026
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.3597.22%
Bid-
Ask0.93
volume10
Intrest12
Strike
106
106
Last Price4.29Jul 24, 2026
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.16Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest499
Strike
107
107
Last Price9.98Aug 05, 2026
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
108
108
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.42Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
109
109
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest659
Strike
110
110
Last Price7.12Aug 03, 2026
Change
-0%
Bid15.85
Ask17.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
112
112
Last Price-
Change
-
Bid17.8
Ask20.45
volume0
Intrest0
Last Price1.98Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
113
113
Last Price19.55Aug 20, 2026
Change
-0%
Bid18.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
114
114
Last Price19.71Aug 24, 2026
Change
-0%
Bid19.7
Ask22.2
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Last Price1.29Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Last Price0.95Aug 03, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
118
118
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid24.75
Ask27.6
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask28.45
volume0
Intrest0
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
121
121
Last Price-
Change
-
Bid26.75
Ask29.3
volume0
Intrest0
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.65
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask43.2
volume0
Intrest0
