CVS Health Options

View CVS Health (CVS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0135.0

55.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price36.66Oct 19, 2026

Change

Bid37.8

Ask40.95

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price31.68Oct 19, 2026

Change

Bid32.8

Ask35.95

volume0

Intrest16

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price26.61Oct 19, 2026

Change

Bid27.8

Ask31.1

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price24.4Oct 20, 2026

Change

Bid22.8

Ask25.25

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price17.32Oct 19, 2026

Change

Bid18.8

Ask22.1

volume0

Intrest6

Strike

Last Price0.03Oct 12, 2026

Change

Bid-

Ask0.3

volume0

Intrest16

Last Price18.92Oct 20, 2026

Change

Bid18.5

Ask20.35

volume0

Intrest31

Strike

Last Price0.33Oct 13, 2026

Change

Bid-

Ask0.49

volume0

Intrest16

Last Price18.06Oct 20, 2026

Change

Bid17.4

Ask19.35

volume0

Intrest30

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask2.12

volume0

Intrest17

Last Price17.11Oct 20, 2026

Change

Bid16.65

Ask18.4

volume0

Intrest1

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest68

Last Price16.12Oct 20, 2026

Change

Bid15.7

Ask17.55

volume0

Intrest3

Strike

Last Price0.04Oct 15, 2026

Change

Bid-

Ask1

volume0

Intrest32

Last Price12.18Oct 19, 2026

Change

Bid14.4

Ask16.5

volume0

Intrest6

Strike

Last Price0.05Oct 14, 2026

Change

Bid-

Ask1.41

volume0

Intrest151

Last Price13.96Oct 20, 2026

Change

Bid13.4

Ask15.4

volume0

Intrest8

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask1.21

volume0

Intrest243

Last Price12.98Oct 20, 2026

Change

Bid12.65

Ask14.45

volume0

Intrest1

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest100

Last Price12.06Oct 20, 2026

Change

Bid11.6

Ask13.35

volume0

Intrest5

Strike

Last Price0.27Oct 19, 2026

Change

Bid-

Ask1.02

volume0

Intrest179

Last Price11.08Oct 20, 2026

Change

Bid10.45

Ask12.55

volume0

Intrest7

Strike

Last Price0.03Oct 19, 2026

Change

Bid-

Ask1.84

volume0

Intrest711

Last Price4.28Oct 13, 2026

Change

Bid9

Ask11.2

volume0

Intrest17

Strike

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.03

volume0

Intrest733

Last Price7.11Oct 15, 2026

Change

Bid8.55

Ask10.4

volume0

Intrest49

Strike

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.23

volume0

Intrest407

Last Price7.89Oct 20, 2026

Change

Bid7.55

Ask9.25

volume0

Intrest82

Strike

Last Price0.02Oct 20, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest221

Last Price7.26Oct 20, 2026

Change

Bid6.9

Ask8.1

volume0

Intrest54

Strike

Last Price0.1Oct 20, 2026

Change

Bid-

Ask0.07

volume0

Intrest96

Last Price6.45Oct 20, 2026

Change

Bid6.15

Ask7.25

volume0

Intrest232

Strike

Last Price0.09Oct 20, 2026

Change

Bid0.05

Ask0.11

volume0

Intrest213

Last Price4.6Oct 20, 2026

Change

Bid4.7

Ask6

volume0

Intrest183

Strike

Last Price0.11Oct 20, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest160

Last Price4.5Oct 20, 2026

Change

Bid3.4

Ask5.45

volume0

Intrest230

Strike

Last Price0.14Oct 20, 2026

Change

Bid0.09

Ask0.16

volume0

Intrest269

Last Price3.65Oct 20, 2026

Change

Bid3.4

Ask4.35

volume0

Intrest173

Strike

Last Price0.22Oct 20, 2026

Change

Bid0.16

Ask0.3

volume0

Intrest155

Last Price2.71Oct 20, 2026

Change

Bid2.48

Ask3.35

volume0

Intrest494

Strike

Last Price0.41Oct 20, 2026

Change

Bid0.32

Ask0.45

volume0

Intrest136

Last Price1.57Oct 20, 2026

Change

Bid1.66

Ask2.25

volume0

Intrest952

Strike

Last Price0.66Oct 20, 2026

Change

Bid0.56

Ask0.84

volume0

Intrest31

Last Price1.29Oct 20, 2026

Change

Bid1.17

Ask1.43

volume0

Intrest583

Strike

Last Price1.5Oct 20, 2026

Change

Bid0.89

Ask1.26

volume0

Intrest20

Last Price0.74Oct 20, 2026

Change

Bid0.67

Ask0.8

volume0

Intrest1696

Strike

Last Price1.77Oct 20, 2026

Change

Bid1.2

Ask1.87

volume0

Intrest7

Last Price0.45Oct 20, 2026

Change

Bid0.36

Ask0.47

volume0

Intrest422

Strike

Last Price2.5Oct 20, 2026

Change

Bid2.02

Ask2.71

volume0

Intrest2

Last Price0.21Oct 20, 2026

Change

Bid0.22

Ask0.28

volume0

Intrest157

Strike

Last Price-

Change

Bid2.62

Ask4.3

volume0

Intrest0

Last Price0.11Oct 20, 2026

Change

Bid0.07

Ask0.16

volume0

Intrest93

Strike

Last Price13.17Sep 25, 2026

Change

Bid3.45

Ask5.2

volume0

Intrest1

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.08

volume0

Intrest22

Strike

Last Price10.84Oct 14, 2026

Change

Bid4.7

Ask5.95

volume0

Intrest1

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest199

Strike

100

Last Price7.07Sep 09, 2026

Change

Bid5.65

Ask7.15

volume0

Intrest1

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.23

volume0

Intrest219

Strike

101

Last Price7.74Sep 09, 2026

Change

Bid6.45

Ask8

volume0

Intrest1

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest9

Strike

102

Last Price16.45Sep 30, 2026

Change

Bid7.4

Ask9.1

volume0

Intrest2

Last Price0.22Sep 18, 2026

Change

Bid-

Ask0.01

volume0

Intrest3

Strike

103

Last Price-

Change

Bid8.5

Ask10.1

volume0

Intrest0

Last Price0.38Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest2

Strike

104

Last Price-

Change

Bid9.45

Ask11.1

volume0

Intrest0

Last Price0.38Oct 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest4

Strike

105

Last Price14.06Oct 19, 2026

Change

Bid10.5

Ask12.85

volume0

Intrest1

Last Price0.57Sep 16, 2026

Change

Bid-

Ask0.23

volume0

Intrest0

Strike

106

Last Price-

Change

Bid10.9

Ask13.1

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

Bid-

Ask0.24

volume0

Intrest23

Strike

107

Last Price16.23Oct 19, 2026

Change

Bid12.2

Ask14.85

volume0

Intrest2

Last Price-

Change

Bid-

Ask1.72

volume0

Intrest0

Strike

108

Last Price17.28Oct 19, 2026

Change

Bid13.5

Ask15.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

109

Last Price18.26Oct 19, 2026

Change

Bid14.6

Ask16.85

volume0

Intrest1

Last Price0.49Sep 08, 2026

Change

Bid-

Ask0.49

volume0

Intrest1

Strike

110

Last Price-

Change

Bid15.25

Ask17.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

115

Last Price-

Change

Bid20.3

Ask22.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

120

Last Price-

Change

Bid25.3

Ask27.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

125

Last Price34.25Oct 19, 2026

Change

Bid30.6

Ask32.85

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

130

Last Price39.22Oct 19, 2026

Change

Bid35.6

Ask37.85

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

135

Last Price-

Change

Bid40.4

Ask42.85

volume0

Intrest0

CVS Health Corp Option Chain

CVS Health Options