$67.46
-1.99-2.87%
At close: -
$67.40
-0.06-0.08%
After Hours: May 2, 7:19 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Stock, Option Chain
Option chain shows key data for CVS Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVS Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.45
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.65
Ask22.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask21.55
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask20.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask20.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask19.85
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.35
Ask20.45
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask19.45
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest5
Last Price19.47Apr 08, 2025
Change
00%
Bid16.85
Ask18
volume0
Intrest0
Strike
50
50
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.25
volume0
Intrest0
Strike
53
53
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid13.4
Ask13.65
volume0
Intrest0
Strike
54
54
Last Price0.22Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.85May 02, 2025
Change
2.3515.46%
Bid12
Ask13.1
volume1
Intrest4
Strike
55
55
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price9.08Apr 29, 2025
Change
00%
Bid11.35
Ask11.7
volume0
Intrest2
Strike
56
56
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Last Price10.15May 02, 2025
Change
1.2614.17%
Bid10.4
Ask10.65
volume1
Intrest1
Strike
57
57
Last Price0.03May 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest34
Last Price9.09May 02, 2025
Change
0.698.21%
Bid9.05
Ask10
volume1
Intrest2
Strike
58
58
Last Price0.21May 02, 2025
Change
0.19950%
Bid0.01
Ask0.13
volume8
Intrest62
Last Price8.24May 02, 2025
Change
3.6630.76%
Bid8.05
Ask10.55
volume16
Intrest1
Strike
59
59
Last Price0.15May 01, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest48
Last Price8.05May 02, 2025
Change
2.3541.23%
Bid7.35
Ask7.9
volume14
Intrest29
Strike
60
60
Last Price0.06May 02, 2025
Change
0.0120%
Bid0.02
Ask0.12
volume3
Intrest120
Last Price5Apr 29, 2025
Change
00%
Bid6.25
Ask7
volume0
Intrest51
Strike
61
61
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.18
volume4
Intrest916
Last Price7.1May 02, 2025
Change
2.2423.98%
Bid4.95
Ask6.25
volume1
Intrest11
Strike
62
62
Last Price0.08May 02, 2025
Change
0.0233.33%
Bid0.08
Ask0.12
volume21
Intrest85
Last Price4.6May 02, 2025
Change
2.938.67%
Bid3.6
Ask5.1
volume12
Intrest85
Strike
63
63
Last Price0.14May 02, 2025
Change
0.0440%
Bid0.11
Ask0.15
volume580
Intrest72
Last Price4May 02, 2025
Change
2.3537.01%
Bid3.7
Ask3.8
volume41
Intrest83
Strike
64
64
Last Price0.2May 02, 2025
Change
0.0533.33%
Bid0.2
Ask0.21
volume236
Intrest220
Last Price2.99May 02, 2025
Change
1.8638.35%
Bid2.82
Ask3
volume66
Intrest461
Strike
65
65
Last Price0.35May 02, 2025
Change
0.1466.67%
Bid0.29
Ask0.35
volume3388
Intrest526
Last Price2.25May 02, 2025
Change
1.6141.71%
Bid2.02
Ask2.2
volume1796
Intrest357
Strike
66
66
Last Price0.52May 02, 2025
Change
0.2485.71%
Bid0.46
Ask0.56
volume200
Intrest832
Last Price1.4May 02, 2025
Change
1.5452.38%
Bid1.37
Ask1.44
volume1001
Intrest1085
Strike
67
67
Last Price0.85May 02, 2025
Change
0.4193.18%
Bid0.8
Ask0.88
volume2955
Intrest151
Last Price0.87May 02, 2025
Change
1.3360.45%
Bid0.82
Ask0.9
volume1989
Intrest1305
Strike
68
68
Last Price1.35May 02, 2025
Change
0.6490.14%
Bid1.27
Ask1.49
volume350
Intrest72
Last Price0.5May 02, 2025
Change
1.0267.11%
Bid0.45
Ask0.5
volume1458
Intrest119
Strike
69
69
Last Price1.95May 02, 2025
Change
0.9696.97%
Bid1.74
Ask1.98
volume299
Intrest184
Last Price0.23May 02, 2025
Change
0.7376.04%
Bid0.23
Ask0.27
volume972
Intrest497
Strike
70
70
Last Price2.48May 02, 2025
Change
0.9966.44%
Bid2.45
Ask2.97
volume186
Intrest403
Last Price0.13May 02, 2025
Change
0.5480.6%
Bid0.11
Ask0.14
volume1407
Intrest410
Strike
71
71
Last Price3.92May 02, 2025
Change
2.35149.68%
Bid3.55
Ask3.9
volume147
Intrest620
Last Price0.07May 02, 2025
Change
0.2678.79%
Bid0.06
Ask0.08
volume1210
Intrest231
Strike
72
72
Last Price4.85May 02, 2025
Change
2.2586.54%
Bid4.4
Ask5
volume9
Intrest101
Last Price0.04May 02, 2025
Change
0.1680%
Bid0.03
Ask0.05
volume279
Intrest286
Strike
73
73
Last Price5.95May 02, 2025
Change
2.995.08%
Bid5.05
Ask6.8
volume4
Intrest12
Last Price0.05May 02, 2025
Change
0.0758.33%
Bid-
Ask0.08
volume176
Intrest675
Strike
74
74
Last Price3.6May 01, 2025
Change
00%
Bid6.05
Ask6.85
volume0
Intrest50
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid0.01
Ask0.13
volume217
Intrest2226
Strike
75
75
Last Price9.35Apr 28, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest3
Last Price0.01May 02, 2025
Change
0.0888.89%
Bid0.01
Ask0.03
volume43
Intrest147
Strike
76
76
Last Price-
Change
-
Bid8.35
Ask8.8
volume0
Intrest0
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest50
Strike
77
77
Last Price9.01May 02, 2025
Change
-
Bid9.4
Ask9.65
volume1
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Strike
78
78
Last Price-
Change
-
Bid10.4
Ask10.65
volume0
Intrest0
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
79
79
Last Price8.4May 01, 2025
Change
00%
Bid11.35
Ask11.7
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
80
80
Last Price8.5May 01, 2025
Change
00%
Bid11.95
Ask12.9
volume0
Intrest0
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
81
81
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price11.45May 01, 2025
Change
00%
Bid15.35
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.15
Ask18
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
85
85
Last Price13May 01, 2025
Change
00%
Bid16.6
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid19.35
Ask21
volume0
Intrest0
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
