$147.09
-4.01-2.66%
At close: Aug 14, 5:00 PM EST
$147.09
N/A
After Hours: Aug 14, 4:00 PM EST
CommVault Systems Inc Option Chain
CVLTNASDAQ
CommVault Systems Options
View CommVault Systems (CVLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.24
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.2
Ask83.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid65.2
Ask68.9
volume0
Intrest0
Strike
80
80
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0
Strike
85
85
Last Price0.35Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.4
Ask58.9
volume0
Intrest0
Strike
90
90
Last Price0.98Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask53.9
volume0
Intrest0
Strike
95
95
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
100
100
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price23.1Jul 28, 2026
Change
-0%
Bid40.4
Ask43.8
volume0
Intrest2
Strike
105
105
Last Price0.38Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price23.64Aug 05, 2026
Change
-0%
Bid35.4
Ask39
volume0
Intrest2
Strike
110
110
Last Price0.56Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest30
Last Price6.1Jul 31, 2026
Change
-0%
Bid30.2
Ask34
volume0
Intrest45
Strike
115
115
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest60
Last Price5.8Aug 03, 2026
Change
-0%
Bid25.2
Ask29
volume0
Intrest62
Strike
120
120
Last Price0.7Aug 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest152
Last Price9.53Aug 05, 2026
Change
-0%
Bid20.6
Ask24.1
volume0
Intrest53
Strike
125
125
Last Price1.41Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest34
Last Price6.2Aug 06, 2026
Change
-0%
Bid16.1
Ask19.1
volume0
Intrest67
Strike
130
130
Last Price2.73Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price3.9Aug 06, 2026
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest15
Strike
135
135
Last Price1.5Aug 14, 2026
Change
6.180.26%
Bid0.25
Ask1.5
volume10
Intrest226
Last Price5.31Aug 13, 2026
Change
-0%
Bid6.8
Ask10
volume0
Intrest87
Strike
140
140
Last Price0.75Aug 14, 2026
Change
17.8595.97%
Bid0.25
Ask1.6
volume1
Intrest39
Last Price4Aug 13, 2026
Change
-0%
Bid3
Ask6
volume0
Intrest60
Strike
145
145
Last Price1.85Aug 14, 2026
Change
9.5983.83%
Bid0.25
Ask4
volume166
Intrest48
Last Price2.05Aug 14, 2026
Change
0.157.89%
Bid1.3
Ask3
volume8
Intrest63
Strike
150
150
Last Price5.1Aug 13, 2026
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest2
Last Price1.1Aug 14, 2026
Change
-0%
Bid-
Ask2.95
volume2
Intrest39
Strike
155
155
Last Price30Jul 28, 2026
Change
-0%
Bid7
Ask10.4
volume0
Intrest34
Last Price0.34Aug 14, 2026
Change
0.8671.67%
Bid-
Ask2.55
volume12
Intrest149
Strike
160
160
Last Price19.3Jul 20, 2026
Change
-0%
Bid12.2
Ask14.9
volume0
Intrest25
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest68
Strike
165
165
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
175
175
Last Price31.08Jul 13, 2026
Change
-0%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
185
185
Last Price39.78Jul 13, 2026
Change
-0%
Bid36.1
Ask39.8
volume0
Intrest0
Last Price1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price0.8Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price0.45Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
