$172.55
6.533.93%
At close: -
$172.55
0.000.00%
After Hours: 4:39 PM EDT
Comments
Loading...
CommVault Systems (CVLT) ForecastNewsEarnings
CommVault Systems (CVLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommVault Systems (NASDAQ:CVLT) Stock, Option Chain
Option chain shows key data for CommVault Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommVault Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.2
Ask84.1
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid76.2
Ask79.1
volume0
Intrest0
Strike
95
95
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price61.3Apr 23, 2025
Change
00%
Bid71.2
Ask74.1
volume0
Intrest1
Strike
100
100
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Last Price-
Change
-
Bid65.6
Ask69.1
volume0
Intrest0
Strike
105
105
Last Price1.25Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price46Apr 15, 2025
Change
00%
Bid61.2
Ask64.1
volume0
Intrest1
Strike
110
110
Last Price0.85Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price41.4Apr 15, 2025
Change
00%
Bid56.3
Ask59.2
volume0
Intrest2
Strike
115
115
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price43.5Apr 01, 2025
Change
00%
Bid51.3
Ask54.8
volume0
Intrest1
Strike
120
120
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Strike
125
125
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0
Strike
130
130
Last Price8.3Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price17.5Apr 21, 2025
Change
00%
Bid36.3
Ask39.3
volume0
Intrest2
Strike
135
135
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price13.3Apr 21, 2025
Change
00%
Bid30.9
Ask34.2
volume0
Intrest25
Strike
140
140
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3286
Last Price11.7Apr 21, 2025
Change
00%
Bid26.5
Ask29.6
volume0
Intrest61
Strike
145
145
Last Price0.27May 02, 2025
Change
0.8375.45%
Bid0.2
Ask0.4
volume21
Intrest633
Last Price18.61Apr 23, 2025
Change
00%
Bid21.7
Ask24.2
volume0
Intrest55
Strike
150
150
Last Price1.1May 01, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest594
Last Price18May 02, 2025
Change
0.94.76%
Bid17.2
Ask19.4
volume2
Intrest18
Strike
155
155
Last Price0.96May 02, 2025
Change
0.8446.67%
Bid0.35
Ask1.1
volume46
Intrest632
Last Price14.8Apr 28, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest15
Strike
160
160
Last Price2.12May 02, 2025
Change
2.1850.7%
Bid1.35
Ask1.7
volume10
Intrest195
Last Price9.4May 02, 2025
Change
227.03%
Bid10.1
Ask11.7
volume33
Intrest82
Strike
165
165
Last Price3.2May 02, 2025
Change
0.7919.8%
Bid2.45
Ask2.95
volume2
Intrest131
Last Price5.6May 02, 2025
Change
00%
Bid6.8
Ask7.6
volume10
Intrest384
Strike
170
170
Last Price4.9May 02, 2025
Change
1.422.22%
Bid4
Ask4.7
volume2
Intrest15
Last Price4.5May 02, 2025
Change
1.655.17%
Bid4.1
Ask4.7
volume18
Intrest74
Strike
175
175
Last Price6.8May 02, 2025
Change
2.224.44%
Bid6.4
Ask6.9
volume2
Intrest26
Last Price2.2May 02, 2025
Change
0.28.33%
Bid2.3
Ask2.7
volume6
Intrest30
Strike
180
180
Last Price39Apr 07, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest7
Last Price1.1May 02, 2025
Change
0.054.76%
Bid1.1
Ask1.55
volume8
Intrest521
Strike
185
185
Last Price19.3Mar 25, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest1
Last Price4.83Mar 26, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest2
Strike
190
190
Last Price36.9Apr 03, 2025
Change
00%
Bid16.8
Ask19.5
volume0
Intrest1
Last Price0.95Apr 30, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest58
Strike
195
195
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
200
200
Last Price44Apr 23, 2025
Change
00%
Bid26.1
Ask29.1
volume0
Intrest0
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
210
210
Last Price48.4Mar 20, 2025
Change
00%
Bid36
Ask38.9
volume0
Intrest0
Last Price0.61Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid46
Ask48.6
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
230
230
Last Price78Apr 10, 2025
Change
00%
Bid56
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66
Ask68.9
volume0
Intrest0
