$119.84
-1.75-1.44%
At close: Dec 15, 4:00 PM EST
$119.84
N/A
After Hours: 4:00 PM EST
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) Stock, Option Chain
Option chain shows key data for CommVault Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommVault Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.2Jun 24, 2025
Change
-0%
Bid38.5
Ask41.7
volume0
Intrest5
Strike
80
80
Last Price0.7Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
85
85
Last Price1.05Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price86.9Jun 24, 2025
Change
-0%
Bid29.2
Ask31.7
volume0
Intrest5
Strike
90
90
Last Price0.16Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price69.5Oct 28, 2025
Change
-0%
Bid23
Ask26.7
volume0
Intrest0
Strike
95
95
Last Price0.55Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price28.61Nov 12, 2025
Change
-0%
Bid19.4
Ask21.6
volume0
Intrest3
Strike
100
100
Last Price0.29Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest404
Last Price59.5Oct 28, 2025
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest0
Strike
105
105
Last Price0.45Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest433
Last Price15Nov 25, 2025
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest1
Strike
110
110
Last Price0.42Dec 12, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest151
Last Price66.43Aug 18, 2025
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest2
Strike
115
115
Last Price0.77Dec 15, 2025
Change
0.1818.95%
Bid0.55
Ask1.1
volume1
Intrest31
Last Price3.1Dec 15, 2025
Change
1.329.55%
Bid1.6
Ask2.9
volume1
Intrest7
Strike
120
120
Last Price2.1Dec 12, 2025
Change
-0%
Bid2.05
Ask3
volume0
Intrest92
Last Price1Dec 15, 2025
Change
150%
Bid0.55
Ask1.15
volume3
Intrest29
Strike
125
125
Last Price3.28Dec 12, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest25
Last Price0.65Dec 12, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest2513
Strike
130
130
Last Price10.8Nov 20, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest24
Last Price0.5Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Strike
135
135
Last Price13.1Dec 15, 2025
Change
2.5316.19%
Bid13.5
Ask16.4
volume1
Intrest39
Last Price0.35Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest411
Strike
140
140
Last Price21.58Nov 20, 2025
Change
-0%
Bid19.1
Ask22.2
volume0
Intrest5
Last Price0.35Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
145
145
Last Price27.75Nov 21, 2025
Change
-0%
Bid23.8
Ask26.2
volume0
Intrest12
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest407
Strike
150
150
Last Price12Oct 28, 2025
Change
-0%
Bid28.4
Ask32.2
volume0
Intrest0
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
155
155
Last Price31.85Nov 26, 2025
Change
-0%
Bid34.1
Ask35.8
volume0
Intrest3
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest15
Strike
160
160
Last Price8.65Oct 27, 2025
Change
-0%
Bid38.4
Ask42.3
volume0
Intrest0
Last Price0.35Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Strike
165
165
Last Price18.8Oct 28, 2025
Change
-0%
Bid43.4
Ask47.3
volume0
Intrest0
Last Price1.2Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Strike
170
170
Last Price15.1Oct 28, 2025
Change
-0%
Bid48.4
Ask52.3
volume0
Intrest0
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
175
175
Last Price48Nov 06, 2025
Change
-0%
Bid53.4
Ask57.3
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
180
180
Last Price18.2Oct 14, 2025
Change
-0%
Bid58.4
Ask62
volume0
Intrest0
Last Price0.7Oct 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Strike
185
185
Last Price19.3Oct 20, 2025
Change
-0%
Bid63.4
Ask67.3
volume0
Intrest0
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest191
Strike
190
190
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Last Price1.36Oct 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest53
Strike
195
195
Last Price25Oct 07, 2025
Change
-0%
Bid73.4
Ask77
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
200
200
Last Price50.2Oct 28, 2025
Change
-0%
Bid78.4
Ask81.9
volume0
Intrest0
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
210
210
Last Price27.1Sep 22, 2025
Change
-0%
Bid88.4
Ask91.7
volume0
Intrest0
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid98.4
Ask101.5
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid108.4
Ask111.8
volume0
Intrest0
Last Price1.7Oct 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest103
Strike
240
240
Last Price-
Change
-
Bid118.4
Ask121.8
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid129.1
Ask131.8
volume0
Intrest0
Last Price2.6Sep 23, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid138.4
Ask141.7
volume0
Intrest0
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid149.1
Ask150.8
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest3
Strike
280
280
Last Price-
Change
-
Bid158.4
Ask162
volume0
Intrest0
