$174.33
-0.64-0.37%
At close: -
$174.33
0.000.00%
After Hours: Jun 27, 4:05 PM EDT
Comments
Loading...
CommVault Systems (CVLT) ForecastNewsEarnings
CommVault Systems (CVLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommVault Systems (NASDAQ:CVLT) Stock, Option Chain
Option chain shows key data for CommVault Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommVault Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.5
Ask106.7
volume0
Intrest0
Strike
70
70
Last Price0.6Nov 15, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid97.5
Ask101.8
volume0
Intrest0
Strike
75
75
Last Price0.75Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price60.31Apr 07, 2025
Change
-0%
Bid92.5
Ask96.8
volume0
Intrest3
Strike
80
80
Last Price0.9Apr 16, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price56.1Apr 07, 2025
Change
-0%
Bid87.5
Ask91.5
volume0
Intrest4
Strike
85
85
Last Price0.3Apr 30, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price66.3Apr 15, 2025
Change
-0%
Bid82.5
Ask86.5
volume0
Intrest6
Strike
90
90
Last Price1.65Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price51.5Apr 07, 2025
Change
-0%
Bid77.5
Ask81.6
volume0
Intrest1
Strike
95
95
Last Price2.1Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price88.4Jun 03, 2025
Change
-0%
Bid72.5
Ask76.6
volume0
Intrest1
Strike
100
100
Last Price2Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price53.2Apr 14, 2025
Change
-0%
Bid67.6
Ask71.8
volume0
Intrest6
Strike
105
105
Last Price3.3Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price49Jan 30, 2025
Change
-0%
Bid62.6
Ask66.7
volume0
Intrest3
Strike
110
110
Last Price0.2May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price33.3Apr 07, 2025
Change
-0%
Bid57.6
Ask61.9
volume0
Intrest3
Strike
115
115
Last Price0.25May 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest169
Last Price47.35Apr 28, 2025
Change
-0%
Bid52.6
Ask56.6
volume0
Intrest5
Strike
120
120
Last Price8.6Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price43Apr 28, 2025
Change
-0%
Bid48
Ask51.6
volume0
Intrest12
Strike
125
125
Last Price3.6Apr 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price49.9Jun 18, 2025
Change
-0%
Bid42.8
Ask46.7
volume0
Intrest18
Strike
130
130
Last Price0.85May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Strike
135
135
Last Price1.95May 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price37.23May 19, 2025
Change
-0%
Bid32.9
Ask36.8
volume0
Intrest3
Strike
140
140
Last Price1.27May 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
145
145
Last Price1.89May 28, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest6
Last Price30May 12, 2025
Change
-0%
Bid23.3
Ask27.1
volume0
Intrest8
Strike
150
150
Last Price0.7Jun 26, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Last Price23.3Mar 20, 2025
Change
-0%
Bid19.2
Ask22.7
volume0
Intrest42
Strike
155
155
Last Price1Jun 26, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1499
Last Price14.43Jun 26, 2025
Change
-0%
Bid14.3
Ask18.3
volume0
Intrest11
Strike
160
160
Last Price1.31Jun 09, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest102
Last Price19.57Jun 18, 2025
Change
-0%
Bid10.9
Ask14.4
volume0
Intrest20
Strike
165
165
Last Price2Jun 27, 2025
Change
0.7527.27%
Bid0.9
Ask3.8
volume1
Intrest222
Last Price7.58Jun 26, 2025
Change
-0%
Bid7.2
Ask11
volume0
Intrest15
Strike
170
170
Last Price3.4Jun 24, 2025
Change
-0%
Bid2.15
Ask5.2
volume0
Intrest1451
Last Price5.8Jun 27, 2025
Change
0.46.45%
Bid4.2
Ask8
volume2
Intrest12
Strike
175
175
Last Price5.55Jun 27, 2025
Change
1.2518.38%
Bid4.3
Ask8.3
volume1
Intrest88
Last Price3.7Jun 23, 2025
Change
-0%
Bid1.9
Ask5.9
volume0
Intrest34
Strike
180
180
Last Price6.01Jun 18, 2025
Change
-0%
Bid7.1
Ask10.7
volume0
Intrest11
Last Price2Jun 25, 2025
Change
-0%
Bid1.2
Ask3
volume0
Intrest67
Strike
185
185
Last Price7.58Jun 17, 2025
Change
-0%
Bid10.7
Ask14.4
volume0
Intrest3
Last Price1.73Jun 27, 2025
Change
0.2315.33%
Bid-
Ask1.75
volume2
Intrest27
Strike
190
190
Last Price20.23Jun 23, 2025
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest2
Last Price0.87Jun 27, 2025
Change
0.3428.1%
Bid-
Ask2.95
volume1
Intrest50
Strike
195
195
Last Price33.35Apr 30, 2025
Change
-0%
Bid19.1
Ask22.4
volume0
Intrest1
Last Price0.25Jun 27, 2025
Change
0.1435.9%
Bid0.05
Ask1.7
volume5
Intrest118
Strike
200
200
Last Price47.1Jan 27, 2025
Change
-0%
Bid24.2
Ask27.3
volume0
Intrest0
Last Price1.2Jun 24, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest16
Strike
210
210
Last Price55.4Jan 27, 2025
Change
-0%
Bid33.7
Ask37.6
volume0
Intrest0
Last Price1.07Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
220
220
Last Price66.3Oct 15, 2024
Change
-0%
Bid43.5
Ask47.7
volume0
Intrest0
Last Price0.75Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
230
230
Last Price80.8Oct 15, 2024
Change
-0%
Bid53.5
Ask57.7
volume0
Intrest0
Last Price0.4May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid63.5
Ask67.7
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.5
Ask77.7
volume0
Intrest0
Last Price0.2May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid83.5
Ask87.7
volume0
Intrest0
Last Price0.15May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid93.5
Ask97.7
volume0
Intrest0
