$23.09
0.331.45%
At close: -
$23.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Covenant Logistics Gr (CVLG) ForecastNewsEarnings
Covenant Logistics Gr (CVLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCovenant Logistics Gr (NYSE:CVLG) Stock, Option Chain
Option chain shows key data for Covenant Logistics Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Covenant Logistics Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.97Jun 04, 2025
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Apr 16, 2025
Change
-0%
Bid4
Ask7.5
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.45May 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Last Price0.65Jun 13, 2025
Change
0.118.18%
Bid0.25
Ask0.8
volume6
Intrest48
Strike
22.5
22.5
Last Price0.15Jun 10, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest48
Last Price0.2May 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
25
25
Last Price2.25Jun 13, 2025
Change
1.9546.43%
Bid2.1
Ask2.45
volume130
Intrest132
Last Price0.06Jun 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Strike
27.5
27.5
Last Price7.7Apr 29, 2025
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest16
Last Price0.2Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
