SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,813.71+0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Covenant Logistics Group Inc Option Chain

CVLGNYSE

Trade with Public

$31.55

-0.82-2.53%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Covenant Logistics Gr Options

View Covenant Logistics Gr (CVLG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

54.00

P/C Ratio (OI)

1.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.050.0

20.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.3

Ask13.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask8.6

volume0

Intrest0

Strike

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest890

Last Price0.75Oct 28, 2026

Change

-0%

Bid0.9

Ask3.5

volume0

Intrest1

Strike

Last Price0.35Nov 06, 2026

Change

0.2133.33%

Bid0.15

Ask0.35

volume165

Intrest938

Last Price0.2Nov 06, 2026

Change

0.360%

Bid0.05

Ask0.2

volume1

Intrest1097

Strike

Last Price3.91Oct 09, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest376

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest150

Strike

Last Price-

Change

Bid6.9

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

Last Price-

Change

Bid16.4

Ask19.7

volume0

Intrest0

Options Unusual Options Activity

Covenant Logistics Gr Options

View Covenant Logistics Gr (CVLG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

54.00

P/C Ratio (OI)

1.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.050.0

20.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.3

Ask13.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask8.6

volume0

Intrest0

Strike

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest890

Last Price0.75Oct 28, 2026

Change

-0%

Bid0.9

Ask3.5

volume0

Intrest1

Strike

Last Price0.35Nov 06, 2026

Change

0.2133.33%

Bid0.15

Ask0.35

volume165

Intrest938

Last Price0.2Nov 06, 2026

Change

0.360%

Bid0.05

Ask0.2

volume1

Intrest1097

Strike

Last Price3.91Oct 09, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest376

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest150

Strike

Last Price-

Change

Bid6.9

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

Last Price-

Change

Bid16.4

Ask19.7

volume0

Intrest0