$34.15
-0.19-0.55%
At close: Sep 23, 5:00 PM EST
$34.15
N/A
After Hours: 4:00 PM EST
Covenant Logistics Group Inc Option Chain
CVLGNYSE
Covenant Logistics Gr Options
View Covenant Logistics Gr (CVLG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.1
volume198
Intrest14
Last Price0.68Sep 21, 2026
Change
-0%
Bid0.85
Ask4.1
volume0
Intrest15
Strike
35
35
Last Price2.5Sep 21, 2026
Change
-0%
Bid0.65
Ask2.6
volume0
Intrest370
Last Price0.81Aug 24, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Strike
40
40
Last Price5.4Aug 31, 2026
Change
-0%
Bid4.9
Ask8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
