$20.21
0.010.05%
At close: -
$20.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CVR Energy (NYSE:CVI) Stock, Option Chain
Option chain shows key data for CVR Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.04Apr 16, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price3.25Apr 16, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest7
Strike
15
15
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price2.91May 05, 2025
Change
0.311.49%
Bid2.65
Ask2.95
volume2
Intrest556
Strike
17.5
17.5
Last Price0.1May 05, 2025
Change
0.1356.52%
Bid-
Ask0.1
volume20
Intrest666
Last Price1.05May 05, 2025
Change
0.2632.91%
Bid0.75
Ask0.9
volume13
Intrest9393
Strike
20
20
Last Price0.65May 02, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest188
Last Price0.15May 05, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest316
Strike
22.5
22.5
Last Price4.2Apr 24, 2025
Change
00%
Bid2.15
Ask4.3
volume0
Intrest49
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
