$27.51
0.100.36%
At close: -
$27.49
-0.02-0.07%
After Hours: Jun 20, 4:29 PM EDT
Comments
Loading...
CVR Energy (NYSE:CVI) Stock, Option Chain
Option chain shows key data for CVR Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.2May 23, 2025
Change
-0%
Bid20.9
Ask23.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.8May 13, 2025
Change
-0%
Bid15.9
Ask18
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.4Mar 28, 2025
Change
-0%
Bid13.4
Ask15.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.24Jan 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest26
Last Price8.9May 30, 2025
Change
-0%
Bid11.9
Ask12.8
volume0
Intrest82
Strike
15
15
Last Price0.07May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest365
Last Price7.5Jun 11, 2025
Change
-0%
Bid9.9
Ask10.2
volume0
Intrest194
Strike
17.5
17.5
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest366
Last Price7.07Jun 20, 2025
Change
1.3315.83%
Bid6.8
Ask8
volume32
Intrest595
Strike
20
20
Last Price0.2Jun 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1360
Last Price5.06Jun 20, 2025
Change
0.265.42%
Bid4.7
Ask5.9
volume10
Intrest626
Strike
22.5
22.5
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest382
Last Price2.45Jun 20, 2025
Change
0.155.77%
Bid2.3
Ask2.8
volume152
Intrest2862
Strike
25
25
Last Price0.42Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume1
Intrest121
Strike
30
30
Last Price2.95Jun 20, 2025
Change
0.4518%
Bid2.1
Ask3.4
volume184
Intrest5
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Strike
35
35
Last Price17.5Oct 30, 2024
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest0
