$50.75
-0.77-1.49%
At close: Sep 28, 5:00 PM EST
$51.00
0.250.49%
After Hours: 4:21 PM EST
CVR Energy Inc Option Chain
CVINYSE
CVR Energy Options
View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.15
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price19.3Sep 21, 2026
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest11
Strike
35
35
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest232
Last Price7Sep 03, 2026
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest72
Strike
37.5
37.5
Last Price0.27Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Last Price12.67Sep 22, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest194
Strike
40
40
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.05
Ask0.5
volume1
Intrest86
Last Price9.5Sep 24, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest40
Strike
42.5
42.5
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest173
Last Price9.1Sep 18, 2026
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest69
Strike
45
45
Last Price0.79Sep 28, 2026
Change
0.2121%
Bid0.65
Ask1.25
volume2
Intrest102
Last Price5.55Sep 25, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest71
Strike
47.5
47.5
Last Price1.6Sep 28, 2026
Change
0.084.76%
Bid1.25
Ask1.85
volume20
Intrest152
Last Price3.6Sep 28, 2026
Change
0.25.88%
Bid3.1
Ask3.8
volume9
Intrest73
Strike
50
50
Last Price2.4Sep 28, 2026
Change
0.052.04%
Bid2.1
Ask2.85
volume10
Intrest171
Last Price1.54Sep 28, 2026
Change
0.4121.03%
Bid1.25
Ask1.95
volume3
Intrest466
Strike
55
55
Last Price6.03Sep 28, 2026
Change
0.9218%
Bid5.4
Ask6.5
volume3
Intrest31
Last Price0.91Sep 28, 2026
Change
0.2640%
Bid0.35
Ask1.15
volume8
Intrest158
Strike
60
60
Last Price10.6Sep 25, 2026
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest83
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest14
Strike
65
65
Last Price11.38Sep 21, 2026
Change
-0%
Bid13.7
Ask15.6
volume0
Intrest1
