$22.70
0.010.04%
At close: Dec 16, 4:00 PM EST
$22.70
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Civeo (NYSE:CVEO) Stock, Option Chain
Option chain shows key data for Civeo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civeo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.7Oct 09, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest15
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price1Oct 31, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
22
22
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
23
23
Last Price1.55Oct 02, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest191
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
24
24
Last Price2.1Nov 10, 2025
Change
-0%
Bid0.2
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
