$33.35
-0.16-0.48%
At close: Aug 26, 5:00 PM EST
$33.35
N/A
After Hours: 5:08 PM EST
Civeo Corp Option Chain
CVEONYSE
Civeo Options
View Civeo (CVEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price5.8Jul 28, 2026
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Strike
30
30
Last Price1.15Aug 10, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price1.2Aug 10, 2026
Change
-0%
Bid1.45
Ask4.8
volume0
Intrest1
Strike
31
31
Last Price1.6Aug 10, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price1.15Jul 31, 2026
Change
-0%
Bid0.85
Ask4.4
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.3
volume0
Intrest0
Strike
33
33
Last Price1.4Jun 05, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price1.4Jul 10, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid0.25
Ask3.7
volume0
Intrest0
Last Price2.2Jul 20, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest391
Strike
35
35
Last Price2.2Jul 16, 2026
Change
-0%
Bid0.9
Ask2.7
volume0
Intrest20
Last Price1.9May 20, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid1.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
