$18.99
0.311.66%
At close: -
$19.60
0.613.21%
After Hours: May 2, 9:25 AM EDT
Comments
Loading...
Civeo (NYSE:CVEO) Stock, Option Chain
Option chain shows key data for Civeo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civeo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.6Jan 10, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Strike
17
17
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
20
20
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest14
Last Price3.36Feb 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Strike
24
24
Last Price3Mar 24, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest60
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Strike
25
25
Last Price5.7May 01, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest3
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price3.25Oct 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
28
28
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price1.67Oct 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price1.7Oct 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price1.56Feb 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.4
Ask22.6
volume0
Intrest0
