$13.65
-0.16-1.16%
At close: -
$13.63
-0.02-0.15%
After Hours: 5:15 PM EDT
Comments
Loading...
Cenovus Energy (CVE) ForecastNewsEarnings
Cenovus Energy (CVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCenovus Energy (NYSE:CVE) Stock, Option Chain
Option chain shows key data for Cenovus Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cenovus Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.53Jun 12, 2025
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price0.02May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
7
7
Last Price0.04Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price0.06Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.8Jun 27, 2025
Change
1.629.63%
Bid3.6
Ask4.3
volume1
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.88Jun 11, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price0.15Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.7Jun 25, 2025
Change
-0%
Bid1.65
Ask2.05
volume0
Intrest418
Strike
12
12
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest267
Last Price0.96Jun 27, 2025
Change
0.044%
Bid0.7
Ask1.25
volume5
Intrest602
Strike
13
13
Last Price0.16Jun 27, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume92
Intrest671
Last Price0.29Jun 27, 2025
Change
0.0923.68%
Bid0.25
Ask0.3
volume145
Intrest14368
Strike
14
14
Last Price0.55Jun 27, 2025
Change
-0%
Bid0.5
Ask0.7
volume3
Intrest2499
Last Price0.07Jun 27, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume2078
Intrest3673
Strike
15
15
Last Price1.5Jun 25, 2025
Change
-0%
Bid0.35
Ask1.65
volume0
Intrest793
Last Price0.04Jun 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume39
Intrest7274
Strike
16
16
Last Price2.4Jun 25, 2025
Change
-0%
Bid2.1
Ask3
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest14781
Strike
17
17
Last Price3.5Jun 26, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest15
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest454
Strike
18
18
Last Price4.5Jun 27, 2025
Change
0.255.26%
Bid4.1
Ask4.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
