$32.93
0.451.39%
Last update: Aug 20, 10:53 AM
Cenovus Energy Inc Option Chain
CVENYSE
Cenovus Energy Options
View Cenovus Energy (CVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
17
17
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price11.77Aug 03, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest15
Strike
18
18
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price11Aug 03, 2026
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest2
Strike
19
19
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price13Aug 19, 2026
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest17
Strike
20
20
Last Price0.3Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
21
21
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Last Price4.47Jul 09, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest1
Strike
22
22
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest178
Last Price3Jun 30, 2026
Change
-0%
Bid9.4
Ask10.8
volume0
Intrest2
Strike
23
23
Last Price0.38Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1071
Last Price5.5Aug 10, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest276
Strike
24
24
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2600
Last Price6.19Aug 17, 2026
Change
-0%
Bid7.9
Ask8.4
volume0
Intrest274
Strike
25
25
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1475
Last Price7Aug 19, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest242
Strike
26
26
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest373
Last Price6.12Aug 20, 2026
Change
0.152.51%
Bid5.3
Ask6.8
volume2
Intrest396
Strike
27
27
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest438
Last Price4.82Aug 19, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1748
Strike
28
28
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest519
Last Price4.05Aug 20, 2026
Change
0.359.46%
Bid3.8
Ask4.3
volume9
Intrest2185
Strike
29
29
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest792
Last Price3.15Aug 20, 2026
Change
0.6526%
Bid3
Ask3.3
volume20
Intrest2100
Strike
30
30
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest501
Last Price1.5Aug 19, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest1262
Strike
31
31
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest632
Last Price1.21Aug 20, 2026
Change
0.5172.86%
Bid0.6
Ask1.3
volume1
Intrest2807
Strike
32
32
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest19
Last Price0.4Aug 20, 2026
Change
0.2100%
Bid0.2
Ask0.5
volume1
Intrest1742
Strike
33
33
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest11
Last Price0.15Aug 20, 2026
Change
0.1200%
Bid0.05
Ask0.15
volume50
Intrest1276
Strike
34
34
Last Price1.85Aug 18, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest34
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
35
35
Last Price1.85Aug 19, 2026
Change
-0%
Bid0.65
Ask3.3
volume0
Intrest2
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest452
Strike
36
36
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
