$13.24
At close: May 12 EDT
$13.65
0.413.10%
Pre-Market: 4:49 AM EDT
Comments
Loading...
Cenovus Energy (CVE) ForecastNewsEarnings
Cenovus Energy (CVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCenovus Energy (NYSE:CVE) Stock, Option Chain
Option chain shows key data for Cenovus Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cenovus Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
2
2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
3
3
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.05May 01, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.05May 01, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8May 06, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest25
Strike
8
8
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price3.05May 01, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest10
Strike
9
9
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price3.15May 09, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest57
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1251
Last Price2.2May 09, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest503
Strike
11
11
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1406
Last Price1.38May 09, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1248
Strike
12
12
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3274
Last Price0.48May 09, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1383
Strike
13
13
Last Price0.24May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4575
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1694
Strike
14
14
Last Price1.2May 08, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest5566
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Strike
15
15
Last Price1.83May 09, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest13
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Strike
16
16
Last Price4.6Apr 11, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest35
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price9.5Apr 14, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
