$31.01
0.411.34%
At close: Aug 14, 5:00 PM EST
$31.20
0.190.61%
After Hours: Aug 14, 7:54 PM EST
Cenovus Energy Inc Option Chain
CVENYSE
Cenovus Energy Options
View Cenovus Energy (CVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
17
17
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price11.77Aug 03, 2026
Change
-0%
Bid12.1
Ask14.2
volume0
Intrest15
Strike
18
18
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price11Aug 03, 2026
Change
-0%
Bid11.1
Ask13
volume0
Intrest2
Strike
19
19
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price10.1Aug 12, 2026
Change
-0%
Bid10.1
Ask12
volume0
Intrest17
Strike
20
20
Last Price0.3Jun 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
21
21
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price4.47Jul 09, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest1
Strike
22
22
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest178
Last Price3Jun 30, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest2
Strike
23
23
Last Price0.38Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1071
Last Price5.5Aug 10, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest276
Strike
24
24
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2600
Last Price6.26Aug 14, 2026
Change
0.9618.11%
Bid5.4
Ask6.5
volume2
Intrest283
Strike
25
25
Last Price0.05Aug 14, 2026
Change
0.0964.29%
Bid-
Ask0.05
volume1
Intrest1954
Last Price5.3Aug 14, 2026
Change
0.8920.18%
Bid5
Ask5.4
volume3
Intrest249
Strike
26
26
Last Price0.03Aug 14, 2026
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest377
Last Price4.35Aug 14, 2026
Change
0.8725%
Bid4
Ask4.5
volume1
Intrest407
Strike
27
27
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest438
Last Price3.4Aug 14, 2026
Change
1.147.83%
Bid3
Ask3.7
volume40
Intrest1780
Strike
28
28
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume28
Intrest540
Last Price2.1Aug 14, 2026
Change
0.4728.83%
Bid1.9
Ask2.5
volume36
Intrest2267
Strike
29
29
Last Price0.25Aug 13, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest764
Last Price1.3Aug 14, 2026
Change
0.2523.81%
Bid1.1
Ask1.4
volume59
Intrest2147
Strike
30
30
Last Price0.15Aug 14, 2026
Change
0.2562.5%
Bid-
Ask0.65
volume11
Intrest573
Last Price0.6Aug 14, 2026
Change
0.120%
Bid0.5
Ask0.75
volume10
Intrest1452
Strike
31
31
Last Price0.43Aug 14, 2026
Change
0.4249.41%
Bid0.35
Ask0.6
volume2
Intrest811
Last Price0.28Aug 14, 2026
Change
0.1386.67%
Bid0.15
Ask0.3
volume195
Intrest2997
Strike
32
32
Last Price2.36Jul 31, 2026
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest1
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2512
Strike
33
33
Last Price5.2May 28, 2026
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume150
Intrest1076
Strike
34
34
Last Price3.98Jul 31, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest32
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest452
Strike
36
36
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
