$16.96
-0.03-0.18%
Last update: Dec 18, 8:05 AM
Comments
Loading...
Cenovus Energy (NYSE:CVE) Stock, Option Chain
Option chain shows key data for Cenovus Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cenovus Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Apr 29, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.2Apr 29, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.19Oct 22, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1May 01, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.25May 01, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price0.31Apr 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest273
Last Price8.8Dec 12, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price0.18Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price6.6Aug 27, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1
Strike
10
10
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Last Price6.8Dec 12, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Last Price5.1Dec 12, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest1
Strike
12
12
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest557
Last Price5Dec 12, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest3
Strike
13
13
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest499
Last Price3.54Dec 15, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest18
Strike
14
14
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1490
Last Price2.15Dec 16, 2025
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest157
Strike
15
15
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12289
Last Price2.1Dec 12, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest9
Strike
16
16
Last Price0.04Dec 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9824
Last Price0.2Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest232
Strike
17
17
Last Price0.2Dec 17, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2313
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1708
Strike
18
18
Last Price1.05Dec 17, 2025
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest2096
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2787
Strike
19
19
Last Price1.32Dec 15, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest578
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1056
Strike
20
20
Last Price2.5Sep 25, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest355
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
