$594.63
-3.54-0.59%
At close: Dec 16, 4:00 PM EST
$594.63
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Cavco Indus (NASDAQ:CVCO) Stock, Option Chain
Option chain shows key data for Cavco Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cavco Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price368Oct 02, 2025
Change
-0%
Bid371.4
Ask379
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price338Oct 21, 2025
Change
-0%
Bid361.5
Ask369
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price306Nov 18, 2025
Change
-0%
Bid351.3
Ask359
volume0
Intrest0
Strike
240
240
Last Price5.6Apr 14, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Last Price322.2Sep 24, 2025
Change
-0%
Bid342.1
Ask349
volume0
Intrest3
Strike
250
250
Last Price4.2May 28, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Last Price269.9Mar 25, 2025
Change
-0%
Bid332.5
Ask339
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid321.3
Ask329
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price248Oct 31, 2025
Change
-0%
Bid312.3
Ask319
volume0
Intrest1
Strike
280
280
Last Price7Jun 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Last Price247Nov 03, 2025
Change
-0%
Bid302.2
Ask309
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price269Oct 21, 2025
Change
-0%
Bid291.3
Ask299
volume0
Intrest0
Strike
300
300
Last Price4Aug 08, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Last Price277Dec 02, 2025
Change
-0%
Bid282.2
Ask289
volume0
Intrest1
Strike
310
310
Last Price8.7Jun 27, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest6
Last Price267Dec 02, 2025
Change
-0%
Bid271.4
Ask279
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price257Dec 02, 2025
Change
-0%
Bid261.5
Ask270
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price240Dec 10, 2025
Change
-0%
Bid252.3
Ask260
volume0
Intrest1
Strike
340
340
Last Price2.1Oct 07, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest9
Last Price237Dec 02, 2025
Change
-0%
Bid241.4
Ask250
volume0
Intrest0
Strike
350
350
Last Price13.84May 27, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest9
Last Price220Dec 10, 2025
Change
-0%
Bid233.2
Ask240
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price230.2Dec 15, 2025
Change
-0%
Bid222.3
Ask230
volume0
Intrest2
Strike
370
370
Last Price5.6Aug 19, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price200Dec 10, 2025
Change
-0%
Bid212.7
Ask220
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price190Dec 10, 2025
Change
-0%
Bid202.3
Ask210
volume0
Intrest1
Strike
390
390
Last Price4.5Oct 30, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price180Dec 10, 2025
Change
-0%
Bid192.3
Ask200
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price99.4May 27, 2025
Change
-0%
Bid182.7
Ask190
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price131.3Mar 25, 2025
Change
-0%
Bid172.3
Ask180
volume0
Intrest1
Strike
420
420
Last Price26.6Jul 02, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price77.7Aug 13, 2025
Change
-0%
Bid162.7
Ask170
volume0
Intrest7
Strike
430
430
Last Price2.5Oct 31, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid152.2
Ask160
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price104Sep 10, 2025
Change
-0%
Bid142.7
Ask150
volume0
Intrest2
Strike
450
450
Last Price4.45Nov 21, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price112Nov 06, 2025
Change
-0%
Bid131.7
Ask140
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price134Nov 25, 2025
Change
-0%
Bid121.9
Ask130
volume0
Intrest3
Strike
470
470
Last Price0.45Dec 12, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest187
Last Price-
Change
-
Bid112.7
Ask120
volume0
Intrest0
Strike
480
480
Last Price0.63Dec 10, 2025
Change
-0%
Bid-
Ask5.2
volume0
Intrest26
Last Price96Dec 10, 2025
Change
-0%
Bid103.3
Ask110
volume0
Intrest4
Strike
490
490
Last Price2.3Nov 25, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest5
Last Price76.15Oct 31, 2025
Change
-0%
Bid93.3
Ask100
volume0
Intrest1
Strike
500
500
Last Price3Nov 25, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Last Price43.8Oct 08, 2025
Change
-0%
Bid82.8
Ask90
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price44Nov 03, 2025
Change
-0%
Bid72.8
Ask80
volume0
Intrest1
Strike
520
520
Last Price12.12Oct 24, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest9
Last Price73Dec 12, 2025
Change
-0%
Bid62.9
Ask70
volume0
Intrest1
Strike
530
530
Last Price2.3Dec 10, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest26
Last Price31.28Dec 08, 2025
Change
-0%
Bid52.6
Ask60
volume0
Intrest15
Strike
540
540
Last Price5Nov 26, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price48Dec 02, 2025
Change
-0%
Bid43.5
Ask51
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price47Nov 06, 2025
Change
-0%
Bid36
Ask41
volume0
Intrest3
Strike
560
560
Last Price10.02Nov 28, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest1
Last Price26.29Nov 24, 2025
Change
-0%
Bid27
Ask33
volume0
Intrest6
Strike
570
570
Last Price12.82Nov 28, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest0
Last Price12.8Dec 09, 2025
Change
-0%
Bid19
Ask25
volume0
Intrest1
Strike
580
580
Last Price6.2Dec 15, 2025
Change
-0%
Bid2
Ask10
volume0
Intrest7
Last Price14.17Nov 17, 2025
Change
-0%
Bid12
Ask18
volume0
Intrest1
Strike
590
590
Last Price11.5Dec 11, 2025
Change
-0%
Bid6
Ask12
volume0
Intrest1
Last Price16Dec 04, 2025
Change
-0%
Bid6
Ask13
volume0
Intrest1
Strike
600
600
Last Price183Jul 25, 2025
Change
-0%
Bid9.1
Ask17
volume0
Intrest0
Last Price12.25Dec 04, 2025
Change
-0%
Bid2
Ask10
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid15
Ask23.9
volume0
Intrest0
Last Price18.8Sep 25, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest4
Strike
620
620
Last Price43Dec 02, 2025
Change
-0%
Bid23
Ask31.9
volume0
Intrest0
Last Price7.9Dec 11, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest10
Strike
630
630
Last Price50Dec 02, 2025
Change
-0%
Bid32
Ask41
volume0
Intrest0
Last Price10Nov 25, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest2
Strike
640
640
Last Price223Jul 25, 2025
Change
-0%
Bid41
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid51
Ask59.8
volume0
Intrest0
Last Price1.8Dec 12, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid61
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid70
Ask80
volume0
Intrest0
Last Price12.8Oct 03, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
680
680
Last Price92Dec 04, 2025
Change
-0%
Bid81
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid91
Ask98.9
volume0
Intrest0
Last Price4.8Oct 31, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest0
Strike
700
700
Last Price137.1Nov 06, 2025
Change
-0%
Bid101
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid111
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
720
720
Last Price147Dec 08, 2025
Change
-0%
Bid121
Ask128.3
volume0
Intrest0
Last Price2.4Sep 18, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
740
740
Last Price172Sep 24, 2025
Change
-0%
Bid141
Ask148.7
volume0
Intrest0
Last Price3.4Oct 01, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
760
760
Last Price175Oct 02, 2025
Change
-0%
Bid161
Ask169
volume0
Intrest0
Last Price2.5Oct 01, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
780
780
Last Price198Oct 28, 2025
Change
-0%
Bid180
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
800
800
Last Price218Oct 28, 2025
Change
-0%
Bid201
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
820
820
Last Price278Nov 19, 2025
Change
-0%
Bid221
Ask228.5
volume0
Intrest0
