SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,443.20+0.34%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

CVB Financial Corp Option Chain

CVBFNASDAQ

Trade with Public

$22.58

-0.17-0.75%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

CVB Financial Options

View CVB Financial (CVBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.9

Ask12.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask7.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.3

Ask4.7

volume0

Intrest0

Strike

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Last Price0.9Oct 22, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest37

Strike

22.5

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest200

Strike

Last Price-

Change

Bid0.8

Ask3.8

volume0

Intrest0

Options Unusual Options Activity

CVB Financial Options

View CVB Financial (CVBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.9

Ask12.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask7.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.3

Ask4.7

volume0

Intrest0

Strike

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Last Price0.9Oct 22, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest37

Strike

22.5

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest200

Strike

Last Price-

Change

Bid0.8

Ask3.8

volume0

Intrest0