$18.37
0.221.21%
At close: -
$18.37
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
CVB Financial (CVBF) ForecastNewsEarnings
CVB Financial (CVBF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVB Financial (NASDAQ:CVBF) Stock, Option Chain
Option chain shows key data for CVB Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVB Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price1.16Nov 06, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Mar 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.12Nov 06, 2024
Change
-0%
Bid-
Ask2.85
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price0.15May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
20
20
Last Price2.28Nov 06, 2024
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price1.6Dec 23, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price2.8Nov 15, 2024
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.1
volume0
Intrest0
