$25.12
-0.04-0.16%
At close: Dec 17, 4:00 PM EST
$25.12
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Cousins Props (NYSE:CUZ) Stock, Option Chain
Option chain shows key data for Cousins Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cousins Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
25
25
Last Price0.58Nov 12, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
