Customers Bancorp Options
View Customers Bancorp (CUBI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid47.8
Ask51
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid45.3
Ask49
volume0
Intrest0
Last Price0.65May 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price0.7May 14, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid32.9
Ask36.6
volume0
Intrest0
Last Price1.26Jun 01, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Bid27.9
Ask31.3
volume0
Intrest0
Last Price0.75Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid25.4
Ask29.1
volume0
Intrest0
Last Price1Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid23
Ask26.6
volume0
Intrest0
Last Price1.5Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price2.1Jun 26, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid18
Ask21.3
volume0
Intrest0
Last Price0.8Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price15.7Apr 23, 2026
Bid15.5
Ask18.6
volume0
Intrest1
Last Price1.2Oct 16, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price14.14May 08, 2026
Bid13
Ask16.2
volume0
Intrest4
Last Price0.2Oct 26, 2026
Bid-
Ask1.25
volume0
Intrest16
Last Price10.03May 18, 2026
Bid10.8
Ask13.7
volume0
Intrest2
Last Price0.1Oct 29, 2026
Bid-
Ask2.25
volume0
Intrest8
Last Price12.8Nov 04, 2026
Bid8.5
Ask11.3
volume0
Intrest19
Last Price1.71Oct 23, 2026
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price6.32Nov 05, 2026
Bid4.3
Ask6.6
volume0
Intrest28
Last Price1.1Nov 06, 2026
Bid-
Ask2.8
volume1
Intrest6
Last Price1.05Oct 15, 2026
Bid2.45
Ask5.1
volume0
Intrest15
Last Price2Nov 05, 2026
Bid0.35
Ask3.5
volume0
Intrest6
Last Price4.5Nov 04, 2026
Bid1.15
Ask3.9
volume0
Intrest105
Last Price2.8Oct 23, 2026
Bid1.4
Ask4.2
volume0
Intrest5
Last Price3.6Nov 04, 2026
Bid0.15
Ask3.2
volume0
Intrest2
Last Price4.3Oct 23, 2026
Bid2.8
Ask5.6
volume0
Intrest4
Last Price1.78Nov 04, 2026
Last Price-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.45Nov 03, 2026
Bid-
Ask1.3
volume0
Intrest60
Last Price-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price1.15Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price1.32May 06, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid23.9
Ask27.2
volume0
Intrest0
Last Price0.78May 06, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid28.9
Ask32.2
volume0
Intrest0
