$78.58
-0.45-0.57%
At close: Aug 28, 5:00 PM EST
$78.58
N/A
After Hours: 4:00 PM EST
Customers Bancorp Inc Option Chain
CUBINYSE
Customers Bancorp Options
View Customers Bancorp (CUBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.91Aug 20, 2026
Change
-0%
Bid5.5
Ask8.3
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price4.06Aug 27, 2026
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest10
Strike
75
75
Last Price0.67Aug 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price4.25Aug 19, 2026
Change
-0%
Bid1.95
Ask3.9
volume0
Intrest6
Strike
77.5
77.5
Last Price2.26Aug 04, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest1
Last Price1.77Aug 27, 2026
Change
-0%
Bid0.7
Ask2
volume0
Intrest64
Strike
80
80
Last Price2.35Aug 24, 2026
Change
-0%
Bid1.35
Ask3.6
volume0
Intrest3
Last Price4.25Aug 13, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest9
Strike
82.5
82.5
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.57Aug 19, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Strike
85
85
Last Price7Aug 20, 2026
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest1
Last Price1.55Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
87.5
87.5
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price1.35Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
