$51.96
At close: Jun 20, 4:00 PM EDT
$51.96
0.000.00%
Pre-Market: Jun 20, 4:00 PM EDT
Comments
Loading...
Customers Bancorp (CUBI) ForecastNewsEarnings
Customers Bancorp (CUBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCustomers Bancorp (NYSE:CUBI) Stock, Option Chain
Option chain shows key data for Customers Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Customers Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
40
40
Last Price0.09May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.33Jun 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest9
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest39
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Strike
47.5
47.5
Last Price3Apr 24, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Last Price2.5Jun 03, 2025
Change
-0%
Bid0.65
Ask4
volume0
Intrest5
Strike
50
50
Last Price1.85May 29, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price2.02Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
52.5
52.5
Last Price2.3May 21, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest1
Last Price1Jun 10, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid1.25
Ask4.4
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest16
Strike
57.5
57.5
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.55May 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
