$42.71
At close: Jun 18, 7:00 PM EDT
$42.71
0.000.00%
Pre-Market: Jun 18, 4:00 PM EDT
Comments
Loading...
CubeSmart (NYSE:CUBE) Stock, Option Chain
Option chain shows key data for CubeSmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CubeSmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.21May 12, 2025
Change
-0%
Bid6.1
Ask9.3
volume0
Intrest5
Strike
35
35
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price3.22Jun 18, 2025
Change
0.310.27%
Bid1.1
Ask4.7
volume5
Intrest29
Strike
40
40
Last Price0.14Jun 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest13
Last Price0.14Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest270
Strike
45
45
Last Price2.78Jun 03, 2025
Change
-0%
Bid0.25
Ask3.9
volume0
Intrest10
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
