$36.19
-0.36-0.98%
Last update: Dec 16, 10:52 AM
Comments
Loading...
CubeSmart (NYSE:CUBE) Stock, Option Chain
Option chain shows key data for CubeSmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CubeSmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.6Nov 17, 2025
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Dec 09, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Nov 13, 2025
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.25Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.04Dec 10, 2025
Change
-0%
Bid0.95
Ask2.1
volume0
Intrest6
Strike
35
35
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest107
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Strike
37.5
37.5
Last Price1Dec 15, 2025
Change
-0%
Bid0.6
Ask1.6
volume0
Intrest15
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
40
40
Last Price3.5Dec 08, 2025
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
42.5
42.5
Last Price2.4Oct 29, 2025
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest2
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.42Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
