$65.88
-0.24-0.36%
At close: Dec 15, 4:00 PM EST
$65.88
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Option Chain
Option chain shows key data for Corteva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corteva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.92Aug 08, 2025
Change
-0%
Bid34.2
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30.91Dec 04, 2025
Change
-0%
Bid29.4
Ask31.7
volume0
Intrest1
Strike
35
35
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Last Price32.4Aug 11, 2025
Change
-0%
Bid24.2
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price21.1Nov 21, 2025
Change
-0%
Bid19.4
Ask21.7
volume0
Intrest2
Strike
45
45
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Last Price16.47Nov 13, 2025
Change
-0%
Bid14.2
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1035
Last Price10.73Dec 15, 2025
Change
0.746.45%
Bid10.2
Ask11.5
volume1
Intrest12
Strike
55
55
Last Price0.15Dec 15, 2025
Change
0.0215.38%
Bid-
Ask0.15
volume1
Intrest874
Last Price5.95Dec 15, 2025
Change
0.568.6%
Bid5
Ask6.9
volume2
Intrest340
Strike
60
60
Last Price0.07Dec 15, 2025
Change
0.0116.67%
Bid0.05
Ask0.3
volume5
Intrest573
Last Price1.09Dec 15, 2025
Change
0.4629.68%
Bid1
Ask1.55
volume4
Intrest705
Strike
65
65
Last Price0.55Dec 15, 2025
Change
0.122.22%
Bid0.15
Ask1.2
volume3
Intrest1345
Last Price0.08Dec 15, 2025
Change
0.0220%
Bid-
Ask0.1
volume83
Intrest1419
Strike
70
70
Last Price6.57Nov 05, 2025
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest180
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2661
Strike
75
75
Last Price13.7Oct 01, 2025
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest4
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume14
Intrest1906
Strike
80
80
Last Price6.9Aug 29, 2025
Change
-0%
Bid12.9
Ask15.8
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest423
Strike
85
85
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
90
90
Last Price19.75Sep 23, 2025
Change
-0%
Bid22.7
Ask25.8
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest123
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Last Price0.58Jul 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Last Price0.45Jul 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Last Price0.33Jul 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
