$62.63
0.610.98%
At close: -
$62.63
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Option Chain
Option chain shows key data for Corteva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corteva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.8Apr 09, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Strike
50
50
Last Price0.34Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5Apr 21, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest25
Strike
55
55
Last Price0.43May 01, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest112
Last Price4May 01, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest40
Strike
60
60
Last Price1.2May 01, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest62
Last Price0.75May 02, 2025
Change
0.111.76%
Bid0.4
Ask1.4
volume6
Intrest2800
Strike
65
65
Last Price4.8Apr 23, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest80
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest320
Strike
70
70
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
