SPY736.53+0.17%QQQ657.50+0.21%BTC/USD76,061.00+0.41%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Corteva Inc Option Chain

CTVANYSE

$11.90

-0.14-1.16%

Last update: Nov 6, 7:56 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Wed Nov 11th, after the market close

Conference Call: Conference call scheduled in 4 days at 9:00 AM

Click to view the webcast

Options Unusual Options Activity

Corteva Options

View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8

Ask11.7

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.9Nov 02, 2026

Change

-0%

Bid6.2

Ask8.2

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask5.7

volume0

Intrest0

Strike

7.5

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price2.72Nov 05, 2026

Change

-0%

Bid1.4

Ask3

volume0

Intrest87

Strike

Last Price0.08Nov 06, 2026

Change

0.0220%

Bid-

Ask0.1

volume102

Intrest225

Last Price0.38Nov 06, 2026

Change

0.025%

Bid0.3

Ask0.45

volume2

Intrest823

Strike

12.5

Last Price0.8Nov 05, 2026

Change

-0%

Bid0.8

Ask1.2

volume0

Intrest2240

Last Price0.05Nov 06, 2026

Change

0.166.67%

Bid-

Ask0.1

volume26

Intrest1941

Strike

Last Price3.1Oct 27, 2026

Change

-0%

Bid3

Ask3.3

volume0

Intrest92

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest302

Strike

17.5

Last Price5.02Oct 22, 2026

Change

-0%

Bid4

Ask7.7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest147

Strike

Last Price7.66Oct 22, 2026

Change

-0%

Bid6.5

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid9.9

Ask11.4

volume0

Intrest0

Options Unusual Options Activity

Corteva Options

View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8

Ask11.7

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.9Nov 02, 2026

Change

-0%

Bid6.2

Ask8.2

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask5.7

volume0

Intrest0

Strike

7.5

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price2.72Nov 05, 2026

Change

-0%

Bid1.4

Ask3

volume0

Intrest87

Strike

Last Price0.08Nov 06, 2026

Change

0.0220%

Bid-

Ask0.1

volume102

Intrest225

Last Price0.38Nov 06, 2026

Change

0.025%

Bid0.3

Ask0.45

volume2

Intrest823

Strike

12.5

Last Price0.8Nov 05, 2026

Change

-0%

Bid0.8

Ask1.2

volume0

Intrest2240

Last Price0.05Nov 06, 2026

Change

0.166.67%

Bid-

Ask0.1

volume26

Intrest1941

Strike

Last Price3.1Oct 27, 2026

Change

-0%

Bid3

Ask3.3

volume0

Intrest92

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest302

Strike

17.5

Last Price5.02Oct 22, 2026

Change

-0%

Bid4

Ask7.7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest147

Strike

Last Price7.66Oct 22, 2026

Change

-0%

Bid6.5

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid9.9

Ask11.4

volume0

Intrest0