$73.72
-0.40-0.54%
At close: -
$73.72
0.000.00%
After Hours: Jun 20, 4:34 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Option Chain
Option chain shows key data for Corteva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corteva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.85May 06, 2025
Change
-0%
Bid41.6
Ask46
volume0
Intrest0
Strike
30
30
Last Price0.35May 15, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Last Price20.48Dec 16, 2024
Change
-0%
Bid31.6
Ask36
volume0
Intrest0
Strike
40
40
Last Price0.03May 13, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price13.27Nov 18, 2024
Change
-0%
Bid26.5
Ask31
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 16, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest611
Last Price19.57May 29, 2025
Change
-0%
Bid21.4
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.38May 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest884
Last Price15.7May 30, 2025
Change
-0%
Bid16.7
Ask21
volume0
Intrest5
Strike
55
55
Last Price0.2May 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3003
Last Price13.6Jun 20, 2025
Change
0.85.56%
Bid12.3
Ask16
volume2
Intrest272
Strike
60
60
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest422
Last Price8.4Jun 20, 2025
Change
1.0511.11%
Bid8.1
Ask10.8
volume57
Intrest2879
Strike
65
65
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3191
Last Price3.2Jun 20, 2025
Change
1.2528.09%
Bid2.4
Ask5.9
volume49
Intrest3718
Strike
70
70
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest206
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.05
volume33
Intrest945
Strike
75
75
Last Price1.4Jun 20, 2025
Change
0.8133.33%
Bid0.25
Ask3.5
volume7
Intrest18
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price26.99Feb 07, 2025
Change
-0%
Bid14.6
Ask18.4
volume0
Intrest0
