Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.22Jun 23, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price0.5Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price0.4Jul 24, 2026
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.1Aug 07, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price21.9Aug 05, 2026
Bid21.2
Ask23.8
volume0
Intrest2
Last Price0.38Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest99
Last Price8.6Jul 20, 2026
Bid18.7
Ask21
volume0
Intrest6
Last Price0.04Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest686
Last Price19.15Sep 09, 2026
Bid15.8
Ask19.2
volume0
Intrest80
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest8254
Last Price16.1Aug 10, 2026
Bid13.3
Ask16
volume0
Intrest44
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest530
Last Price13.2Oct 05, 2026
Bid12
Ask12.9
volume0
Intrest446
Last Price0.13Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest770
Last Price10.2Oct 07, 2026
Bid9.3
Ask10.1
volume288
Intrest591
Last Price0.05Oct 07, 2026
Bid-
Ask0.25
volume1
Intrest195
Last Price7.21Oct 07, 2026
Bid6.4
Ask8.1
volume1
Intrest374
Last Price0.05Oct 07, 2026
Bid-
Ask0.2
volume2
Intrest192
Last Price4.88Oct 07, 2026
Bid4
Ask5.3
volume1
Intrest621
Last Price0.15Oct 06, 2026
Bid0.1
Ask0.3
volume0
Intrest515
Last Price2.72Oct 07, 2026
Bid2.55
Ask3.1
volume3
Intrest2177
Last Price0.75Oct 07, 2026
Bid0.55
Ask0.85
volume3
Intrest1480
Last Price1.4Oct 07, 2026
Bid0.75
Ask1.95
volume6
Intrest559
Last Price1.85Oct 07, 2026
Bid0.4
Ask2.8
volume3
Intrest567
Last Price0.6Oct 07, 2026
Bid0.35
Ask0.95
volume9
Intrest1313
Last Price3.53Oct 07, 2026
Bid2.5
Ask4.5
volume1
Intrest304
Last Price0.25Oct 07, 2026
Bid0.05
Ask0.5
volume199
Intrest1397
Last Price5.65Oct 07, 2026
Bid5.1
Ask6.2
volume1
Intrest315
Last Price0.12Oct 07, 2026
Bid0.1
Ask0.15
volume20
Intrest1241
Last Price8Oct 07, 2026
Bid7.5
Ask8.8
volume1
Intrest128
Last Price0.13Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest1083
Last Price4.91Oct 01, 2026
Bid9.7
Ask11.5
volume0
Intrest256
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume2
Intrest394
Last Price9.9Oct 02, 2026
Bid12.1
Ask13.9
volume0
Intrest14
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest124
Last Price-
Bid16.6
Ask19.6
volume0
Intrest0
Last Price0.28Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest105
Last Price-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.86Jun 01, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price0.25Jul 29, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid36.8
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid42
Ask44.3
volume0
Intrest0
