$42.17
0.962.33%
At close: -
$42.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CTS (NYSE:CTS) Stock, Option Chain
Option chain shows key data for CTS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.9Apr 16, 2025
Change
-0%
Bid5.1
Ask9.9
volume0
Intrest4
Strike
35
35
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price3Jun 03, 2025
Change
-0%
Bid1.5
Ask5
volume0
Intrest29
Strike
40
40
Last Price2.13May 12, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest5
Last Price2.5Mar 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
45
45
Last Price3.8Mar 28, 2025
Change
-0%
Bid1.2
Ask5
volume0
Intrest7
Last Price1.85Feb 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price5.8Feb 25, 2025
Change
-0%
Bid6.1
Ask10
volume0
Intrest0
Last Price2.8Jan 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
55
55
Last Price4.3Nov 25, 2024
Change
-0%
Bid11.6
Ask15.2
volume0
Intrest10
Last Price0.3Apr 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
