$17.78
-0.02-0.11%
Last update: Dec 16, 11:00 AM
Comments
Loading...
CTO Realty Growth (NYSE:CTO) Stock, Option Chain
Option chain shows key data for CTO Realty Growth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTO Realty Growth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.58Dec 05, 2025
Change
-0%
Bid14.1
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Dec 10, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
15
15
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.55Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
20
20
Last Price2.2Dec 10, 2025
Change
-0%
Bid1.35
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
