SPY766.63+0.02%QQQ713.89−0.62%BTC/USD—DIA522.67+0.72%GLD378.08−0.42%TLT80.06+0.76%

CTO Realty Growth Inc Option Chain

CTONYSE

Trade with Public

$20.42

0.401.99%

Last update: Oct 20, 9:54 AM

$20.02

N/A

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Tue Oct 27th, after the market close

Options Unusual Options Activity

CTO Realty Growth Options

View CTO Realty Growth (CTO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price18.95Sep 09, 2026

Change

-0%

Bid16.4

Ask18.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.24Jun 02, 2026

Change

-0%

Bid13.9

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.06Sep 02, 2026

Change

-0%

Bid11.5

Ask13.8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9

Ask12.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price7.99May 19, 2026

Change

-0%

Bid5.6

Ask8.4

volume0

Intrest0

Strike

12.5

Last Price0.1Apr 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price6.2Jun 10, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest0

Strike

Last Price0.1Jul 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid2.2

Ask3.3

volume0

Intrest0

Strike

17.5

Last Price0.26Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price0.6Oct 19, 2026

Change

-0%

Bid0.2

Ask0.7

volume0

Intrest55

Strike

Last Price0.5Oct 19, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest44

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest191

Strike

22.5

Last Price1.45Jul 23, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest123

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

Last Price-

Change

Bid3.1

Ask7

volume0

Intrest0

Last Price0.09Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.9

volume0

Intrest0

Options Unusual Options Activity

CTO Realty Growth Options

View CTO Realty Growth (CTO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price18.95Sep 09, 2026

Change

-0%

Bid16.4

Ask18.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.24Jun 02, 2026

Change

-0%

Bid13.9

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.06Sep 02, 2026

Change

-0%

Bid11.5

Ask13.8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9

Ask12.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price7.99May 19, 2026

Change

-0%

Bid5.6

Ask8.4

volume0

Intrest0

Strike

12.5

Last Price0.1Apr 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price6.2Jun 10, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest0

Strike

Last Price0.1Jul 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid2.2

Ask3.3

volume0

Intrest0

Strike

17.5

Last Price0.26Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price0.6Oct 19, 2026

Change

-0%

Bid0.2

Ask0.7

volume0

Intrest55

Strike

Last Price0.5Oct 19, 2026

Change

-0%

Bid0.2

Ask0.9

volume0

Intrest44

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest191

Strike

22.5

Last Price1.45Jul 23, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest123

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

Last Price-

Change

Bid3.1

Ask7

volume0

Intrest0

Last Price0.09Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.9

volume0

Intrest0