$18.27
0.090.50%
At close: -
$18.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CTO Realty Growth (CTO) ForecastNewsEarnings
CTO Realty Growth (CTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCTO Realty Growth (NYSE:CTO) Stock, Option Chain
Option chain shows key data for CTO Realty Growth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTO Realty Growth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.9Oct 21, 2024
Change
00%
Bid14.5
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price0.97Apr 24, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest75
Strike
17.5
17.5
Last Price0.42Apr 25, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest115
Last Price0.07Apr 30, 2025
Change
0.0330%
Bid-
Ask0.1
volume3
Intrest142
Strike
20
20
Last Price2.38Apr 25, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest1
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price11.48Mar 12, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
