$18.07
0.050.28%
At close: -
$18.07
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
CTO Realty Growth (CTO) ForecastNewsEarnings
CTO Realty Growth (CTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCTO Realty Growth (NYSE:CTO) Stock, Option Chain
Option chain shows key data for CTO Realty Growth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTO Realty Growth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.39Jun 11, 2025
Change
-0%
Bid13.6
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.82Jun 11, 2025
Change
-0%
Bid11.1
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.45Jun 11, 2025
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 16, 2025
Change
-0%
Bid2.75
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price1.52Jun 11, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest92
Last Price0.1May 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
20
20
Last Price1.5Jun 03, 2025
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price3.9Jun 11, 2025
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.9Jun 12, 2025
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0
