$3.32
0.175.40%
At close: Jun 24, 5:00 PM EST
$3.30
-0.0178-0.54%
After Hours: 5:55 PM EST
CytomX Therapeutics Inc Option Chain
CTMXNASDAQ
CytomX Therapeutics (NASDAQ:CTMX) Stock, Option Chain
Option chain shows key data for CytomX Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CytomX Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price0.05May 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price1.22Jun 23, 2026
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price0.44Jun 24, 2026
Change
0.1976%
Bid0.3
Ask0.5
volume34
Intrest1204
Strike
3
3
Last Price0.1Jun 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest105
Last Price0.05Jun 24, 2026
Change
-0%
Bid0.05
Ask0.1
volume41
Intrest214
Strike
4
4
Last Price1.11Jun 10, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest4200
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Strike
5
5
Last Price-
Change
-
Bid1.3
Ask2.2
volume0
Intrest0
Last Price0.12May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
