$3.42
0.103.01%
At close: Aug 27, 5:00 PM EST
$3.45
0.030.88%
After Hours: 7:08 PM EST
CytomX Therapeutics Inc Option Chain
CTMXNASDAQ
CytomX Therapeutics Options
View CytomX Therapeutics (CTMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.95
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Aug 21, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.25
Ask0.85
volume13
Intrest174
Strike
3
3
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.08Aug 27, 2026
Change
0.0360%
Bid-
Ask0.1
volume51
Intrest404
Strike
4
4
Last Price0.7Aug 24, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest4518
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
