$4.17
-0.015-0.36%
Last update: Dec 15, 2:40 PM
Comments
Loading...
CytomX Therapeutics (NASDAQ:CTMX) Stock, Option Chain
Option chain shows key data for CytomX Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CytomX Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Dec 08, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Dec 15, 2025
Change
0.15%
Bid1.75
Ask2.65
volume25
Intrest135
Strike
2
2
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest540
Last Price1.1Dec 15, 2025
Change
0.1512%
Bid0.65
Ask1.65
volume10
Intrest66
Strike
3
3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest468
Last Price0.35Dec 15, 2025
Change
0.039.37%
Bid0.3
Ask0.5
volume11
Intrest2155
Strike
4
4
Last Price0.15Dec 15, 2025
Change
0.3871.7%
Bid0.15
Ask0.25
volume25
Intrest786
Last Price0.06Dec 15, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume8
Intrest2333
Strike
5
5
Last Price1.18Dec 03, 2025
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest14
Last Price0.14Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest604
Strike
6
6
Last Price-
Change
-
Bid1.45
Ask2.45
volume0
Intrest0
