Comments
Loading...
CytomX Therapeutics (CTMX) ForecastNewsEarnings
CytomX Therapeutics (CTMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCytomX Therapeutics (NASDAQ:CTMX) Stock, Option Chain
Option chain shows key data for CytomX Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CytomX Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5May 12, 2025
Change
0.2520%
Bid0.9
Ask1.3
volume3
Intrest612
Strike
0.5
0.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price0.7May 12, 2025
Change
0.63900%
Bid0.7
Ask0.8
volume389
Intrest829
Strike
1
1
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest121
Last Price0.25May 12, 2025
Change
0.2400%
Bid0.25
Ask0.35
volume542
Intrest662
Strike
1.5
1.5
Last Price0.1May 12, 2025
Change
0.583.33%
Bid0.05
Ask0.1
volume237
Intrest11
Last Price0.1May 12, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume1899
Intrest587
Strike
2
2
Last Price0.35May 12, 2025
Change
-
Bid0.3
Ask0.4
volume79
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume865
Intrest918
Strike
3
3
Last Price2.6Apr 14, 2025
Change
00%
Bid0.95
Ask1.95
volume0
Intrest0
Last Price0.1May 12, 2025
Change
0.06150%
Bid-
Ask0.1
volume9
Intrest27
Strike
4
4
Last Price2.4May 08, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest2
