Contango Silver & Gold Options
View Contango Silver & Gold (CTGO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest20
Last Price1.91Oct 22, 2026
Bid2.2
Ask4
volume0
Intrest7
Last Price0.3Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest68
Last Price0.75Oct 28, 2026
Bid0.35
Ask1.2
volume2
Intrest24
Last Price1.3Oct 26, 2026
Bid0.6
Ask0.8
volume0
Intrest1047
Last Price0.25Oct 27, 2026
Bid0.15
Ask0.65
volume0
Intrest101
Last Price3.17Oct 15, 2026
Bid2
Ask3.6
volume0
Intrest49
Last Price0.1Oct 26, 2026
Bid0.05
Ask0.25
volume0
Intrest112
Last Price5.7Oct 23, 2026
Bid3.5
Ask6.8
volume0
Intrest5
Last Price0.05Oct 27, 2026
Bid-
Ask1.75
volume0
Intrest32
Last Price-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest41
Last Price6.7Sep 23, 2026
Bid9.4
Ask10.8
volume0
Intrest0
Last Price-
Bid13.8
Ask16.4
volume0
Intrest0
