$26.51
-0.30-1.13%
Last update: Dec 16, 10:04 AM
Comments
Loading...
Contango Ore (AMEX:CTGO) Stock, Option Chain
Option chain shows key data for Contango Ore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Contango Ore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.65Nov 24, 2025
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9Dec 09, 2025
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest25
Strike
22.5
22.5
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price2.05Dec 15, 2025
Change
-0%
Bid0.45
Ask4.5
volume0
Intrest46
Strike
25
25
Last Price3.2Oct 21, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
30
30
Last Price3.12Dec 15, 2025
Change
-0%
Bid1.7
Ask4.7
volume0
Intrest2
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
