$51.17
-0.12-0.23%
At close: -
$51.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Community Trust Bancorp (CTBI) ForecastNewsEarnings
Community Trust Bancorp (CTBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommunity Trust Bancorp (NASDAQ:CTBI) Stock, Option Chain
Option chain shows key data for Community Trust Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Trust Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price16.36Mar 11, 2025
Change
00%
Bid15
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15.1Jan 21, 2025
Change
00%
Bid10
Ask14
volume0
Intrest5
Strike
40
40
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price7.3Mar 31, 2025
Change
00%
Bid5
Ask9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.2Apr 17, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest2
Strike
50
50
Last Price4.14Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price2.75Dec 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
