$60.10
Last update: Dec 16, 8:32 AM
Comments
Loading...
Community Trust Bancorp (NASDAQ:CTBI) Stock, Option Chain
Option chain shows key data for Community Trust Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Trust Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
25
25
Last Price0.35Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
30
30
Last Price0.3Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price22.64Sep 10, 2025
Change
-0%
Bid23.5
Ask28
volume0
Intrest0
Strike
35
35
Last Price0.45Sep 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price17.4Sep 12, 2025
Change
-0%
Bid18.5
Ask23
volume0
Intrest0
Strike
40
40
Last Price0.6Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price9.5Aug 29, 2025
Change
-0%
Bid8.5
Ask12.6
volume0
Intrest0
Strike
50
50
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price4.9Sep 04, 2025
Change
-0%
Bid3.5
Ask7.8
volume0
Intrest0
Strike
55
55
Last Price2Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price5.4Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
