SPY766.62−0.02%QQQ689.02−0.42%BTC/USD80,602.99+0.22%DIA534.30+0.22%GLD374.79+0.62%TLT81.92+0.20%

Community Trust Bancorp Inc Option Chain

CTBINASDAQ

Trade with Public

$70.71

1.331.92%

Last update: Nov 4, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Community Trust Bancorp Options

View Community Trust Bancorp (CTBI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29.2

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Strike

Last Price0.11Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid4.8

Ask8.5

volume0

Intrest0

Strike

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price0.21Nov 04, 2026

Change

2.4592.11%

Bid-

Ask4.9

volume4

Intrest1

Strike

Last Price-

Change

Bid2

Ask6

volume0

Intrest0

Last Price0.71Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid7

Ask10.9

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid12

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask20.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid22

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid27

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid32

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid37

Ask40.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid42

Ask45.7

volume0

Intrest0

Options Unusual Options Activity

Community Trust Bancorp Options

View Community Trust Bancorp (CTBI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29.2

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask23.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Strike

Last Price0.11Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid4.8

Ask8.5

volume0

Intrest0

Strike

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price0.21Nov 04, 2026

Change

2.4592.11%

Bid-

Ask4.9

volume4

Intrest1

Strike

Last Price-

Change

Bid2

Ask6

volume0

Intrest0

Last Price0.71Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid7

Ask10.9

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid12

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask20.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid22

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid27

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid32

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid37

Ask40.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid42

Ask45.7

volume0

Intrest0