$197.55
-3.03-1.51%
Last update: Sep 29, 3:38 PM
Cintas Corp Option Chain
CTASNASDAQ
Earnings: Q1 2027 Earnings were released on Wed Sep 23rd, before the market open
Conference Call: The most recent conference call started at 10:00 AM, 6 days agoClick to view the webcast
Cintas Options
View Cintas (CTAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask90
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask86.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask81.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask75.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask71
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask66.2
volume0
Intrest0
Strike
135
135
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask61.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask55.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask51.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price46Sep 28, 2026
Change
-0%
Bid39.8
Ask45.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
170
170
Last Price0.32Sep 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price24.35Sep 25, 2026
Change
-0%
Bid21.1
Ask25.1
volume0
Intrest3
Strike
175
175
Last Price0.46Sep 22, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask23.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest163
Last Price17.81Sep 22, 2026
Change
-0%
Bid16.1
Ask20.1
volume0
Intrest10
Strike
180
180
Last Price1.05Sep 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price16.4Sep 28, 2026
Change
-0%
Bid11.4
Ask15.1
volume0
Intrest2
Strike
185
185
Last Price0.1Sep 29, 2026
Change
0.0844.44%
Bid0.05
Ask0.1
volume1
Intrest32
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price8.1Sep 29, 2026
Change
0.22.41%
Bid7
Ask9.1
volume1
Intrest2
Strike
190
190
Last Price0.35Sep 29, 2026
Change
0.0829.63%
Bid0.05
Ask0.75
volume1
Intrest34
Last Price5.8Sep 29, 2026
Change
2.6131.03%
Bid5.3
Ask8.2
volume1
Intrest14
Strike
192.5
192.5
Last Price0.5Sep 29, 2026
Change
0.266.67%
Bid0.2
Ask0.65
volume1
Intrest43
Last Price6.2Sep 25, 2026
Change
-0%
Bid3
Ask4.6
volume0
Intrest7
Strike
195
195
Last Price1.25Sep 29, 2026
Change
0.6195.31%
Bid0.35
Ask1.4
volume4
Intrest30
Last Price2.17Sep 29, 2026
Change
2.4653.13%
Bid2.1
Ask2.7
volume5
Intrest19
Strike
197.5
197.5
Last Price1.55Sep 29, 2026
Change
0.5351.96%
Bid1.1
Ask2.25
volume5
Intrest29
Last Price1.01Sep 29, 2026
Change
1.7663.54%
Bid0.6
Ask1.75
volume33
Intrest149
Strike
200
200
Last Price3.35Sep 29, 2026
Change
1.363.41%
Bid1.75
Ask3.7
volume1
Intrest25
Last Price0.6Sep 29, 2026
Change
1.368.42%
Bid0.05
Ask1.1
volume21
Intrest39
Strike
202.5
202.5
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.22Sep 29, 2026
Change
0.5772.15%
Bid0.05
Ask0.5
volume1
Intrest23
Strike
205
205
Last Price7.9Aug 31, 2026
Change
-0%
Bid4.6
Ask9.2
volume0
Intrest1
Last Price0.14Sep 29, 2026
Change
0.3168.89%
Bid-
Ask0.25
volume2
Intrest15
Strike
207.5
207.5
Last Price11Sep 18, 2026
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest50
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest27
Strike
210
210
Last Price15.57Aug 17, 2026
Change
-0%
Bid10
Ask14
volume0
Intrest20
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
212.5
212.5
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Strike
215
215
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid18.9
Ask24.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price1.5Aug 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price1Aug 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid75.2
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid85
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.2
Ask94.5
volume0
Intrest0
