CSX Options

View CSX (CSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.557.5

22.5

57.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid28.4

Ask31.6

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.9May 15, 2026

Change

-0%

Bid25.9

Ask29.1

volume0

Intrest28

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price18.7May 19, 2026

Change

-0%

Bid23.2

Ask26.6

volume0

Intrest69

Strike

27.5

Last Price0.35Apr 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest7

Last Price22Nov 13, 2026

Change

3.317.65%

Bid20.6

Ask24.1

volume26

Intrest19

Strike

Last Price0.11Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price15.2Jun 10, 2026

Change

-0%

Bid18.1

Ask21.6

volume0

Intrest1

Strike

32.5

Last Price0.14Jun 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price11.63May 26, 2026

Change

-0%

Bid15.7

Ask19.1

volume0

Intrest11

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest18

Last Price-

Change

Bid13.8

Ask17.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price14.35Oct 27, 2026

Change

-0%

Bid13.2

Ask16.6

volume0

Intrest59

Strike

37.5

Last Price0.08Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest58

Last Price-

Change

Bid12.2

Ask16.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price11.5Oct 23, 2026

Change

-0%

Bid11.8

Ask15.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price11.81Nov 05, 2026

Change

-0%

Bid11.8

Ask14.1

volume0

Intrest69

Strike

Last Price0.09Nov 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest244

Last Price-

Change

Bid9.8

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price9.88Nov 13, 2026

Change

0.778.45%

Bid7.7

Ask11.5

volume1

Intrest7

Strike

42.5

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest488

Last Price-

Change

Bid7.2

Ask11

volume0

Intrest0

Strike

Last Price0.05Nov 13, 2026

Change

0.0116.67%

Bid-

Ask0.4

volume1

Intrest2

Last Price-

Change

Bid7.1

Ask10.5

volume0

Intrest0

Strike

43.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price8.35Nov 12, 2026

Change

-0%

Bid6.5

Ask10

volume0

Intrest3

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid6.2

Ask9.6

volume0

Intrest0

Strike

44.5

Last Price0.12Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price6.75Nov 11, 2026

Change

-0%

Bid5.4

Ask9.1

volume0

Intrest310

Strike

Last Price0.3Nov 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest779

Last Price-

Change

Bid4.7

Ask8.6

volume0

Intrest0

Strike

45.5

Last Price0.13Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price4.8Nov 04, 2026

Change

-0%

Bid4.4

Ask8.2

volume0

Intrest0

Strike

Last Price0.12Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price5.1Oct 22, 2026

Change

-0%

Bid3.7

Ask7.7

volume0

Intrest20

Strike

46.5

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest168

Last Price3.73Nov 10, 2026

Change

-0%

Bid3.2

Ask7.2

volume0

Intrest4

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest10595

Last Price3.8Nov 10, 2026

Change

-0%

Bid2.85

Ask6.4

volume0

Intrest1690

Strike

47.5

Last Price0.11Nov 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest878

Last Price4.36Nov 12, 2026

Change

-0%

Bid2.25

Ask6.1

volume0

Intrest25

Strike

Last Price0.19Nov 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest78

Last Price4.03Nov 12, 2026

Change

-0%

Bid1.9

Ask5.6

volume0

Intrest144

Strike

48.5

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest43

Last Price3.6Nov 12, 2026

Change

-0%

Bid1.9

Ask4.7

volume0

Intrest55

Strike

Last Price0.25Nov 12, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest37

Last Price1.36Nov 06, 2026

Change

-0%

Bid1.7

Ask4.4

volume0

Intrest52

Strike

49.5

Last Price0.15Nov 12, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest987

Last Price2.31Nov 13, 2026

Change

0.3412.83%

Bid2.1

Ask3.2

volume15

Intrest4155

Strike

Last Price0.15Nov 13, 2026

Change

0.0421.05%

Bid0.15

Ask0.2

volume14

Intrest4402

Last Price1.42Nov 13, 2026

Change

0.3318.86%

Bid1.25

Ask1.7

volume41

Intrest963

Strike

Last Price0.35Nov 13, 2026

Change

0.1530%

Bid0.05

Ask1.05

volume12

Intrest485

Last Price0.75Nov 13, 2026

Change

0.4537.5%

Bid0.7

Ask1

volume118

Intrest644

Strike

Last Price0.7Nov 13, 2026

Change

0.1220.69%

Bid0.5

Ask0.85

volume13

Intrest248

Last Price0.42Nov 13, 2026

Change

0.4149.4%

Bid0.45

Ask0.75

volume190

Intrest1870

Strike

52.5

Last Price0.9Nov 13, 2026

Change

0.8548.57%

Bid-

Ask1.1

volume42

Intrest1156

Last Price0.4Nov 13, 2026

Change

0.2538.46%

Bid0.05

Ask0.65

volume6

Intrest388

Strike

Last Price1.75Nov 04, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest3

Last Price0.3Nov 13, 2026

Change

-0%

Bid-

Ask0.3

volume20

Intrest1098

Strike

Last Price-

Change

Bid0.75

Ask3.7

volume0

Intrest0

Last Price0.06Nov 13, 2026

Change

0.1470%

Bid-

Ask0.15

volume443

Intrest2463

Strike

Last Price3.9Oct 29, 2026

Change

-0%

Bid1.45

Ask4.6

volume0

Intrest33

Last Price0.05Nov 13, 2026

Change

0.0758.33%

Bid-

Ask0.15

volume170

Intrest135

Strike

Last Price-

Change

Bid3.3

Ask5.9

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest11

Strike

Last Price-

Change

Bid3.7

Ask6.9

volume0

Intrest0

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest463

Strike

57.5

Last Price6.06Oct 22, 2026

Change

-0%

Bid4.3

Ask7.4

volume0

Intrest0

Options Unusual Options Activity

CSX Options

View CSX (CSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.557.5

22.5

57.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid28.4

Ask31.6

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.9May 15, 2026

Change

-0%

Bid25.9

Ask29.1

volume0

Intrest28

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price18.7May 19, 2026

Change

-0%

Bid23.2

Ask26.6

volume0

Intrest69

Strike

27.5

Last Price0.35Apr 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest7

Last Price22Nov 13, 2026

Change

3.317.65%

Bid20.6

Ask24.1

volume26

Intrest19

Strike

Last Price0.11Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price15.2Jun 10, 2026

Change

-0%

Bid18.1

Ask21.6

volume0

Intrest1

Strike

32.5

Last Price0.14Jun 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price11.63May 26, 2026

Change

-0%

Bid15.7

Ask19.1

volume0

Intrest11

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest18

Last Price-

Change

Bid13.8

Ask17.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price14.35Oct 27, 2026

Change

-0%

Bid13.2

Ask16.6

volume0

Intrest59

Strike

37.5

Last Price0.08Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest58

Last Price-

Change

Bid12.2

Ask16.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price11.5Oct 23, 2026

Change

-0%

Bid11.8

Ask15.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price11.81Nov 05, 2026

Change

-0%

Bid11.8

Ask14.1

volume0

Intrest69

Strike

Last Price0.09Nov 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest244

Last Price-

Change

Bid9.8

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price9.88Nov 13, 2026

Change

0.778.45%

Bid7.7

Ask11.5

volume1

Intrest7

Strike

42.5

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest488

Last Price-

Change

Bid7.2

Ask11

volume0

Intrest0

Strike

Last Price0.05Nov 13, 2026

Change

0.0116.67%

Bid-

Ask0.4

volume1

Intrest2

Last Price-

Change

Bid7.1

Ask10.5

volume0

Intrest0

Strike

43.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price8.35Nov 12, 2026

Change

-0%

Bid6.5

Ask10

volume0

Intrest3

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid6.2

Ask9.6

volume0

Intrest0

Strike

44.5

Last Price0.12Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price6.75Nov 11, 2026

Change

-0%

Bid5.4

Ask9.1

volume0

Intrest310

Strike

Last Price0.3Nov 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest779

Last Price-

Change

Bid4.7

Ask8.6

volume0

Intrest0

Strike

45.5

Last Price0.13Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price4.8Nov 04, 2026

Change

-0%

Bid4.4

Ask8.2

volume0

Intrest0

Strike

Last Price0.12Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price5.1Oct 22, 2026

Change

-0%

Bid3.7

Ask7.7

volume0

Intrest20

Strike

46.5

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest168

Last Price3.73Nov 10, 2026

Change

-0%

Bid3.2

Ask7.2

volume0

Intrest4

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest10595

Last Price3.8Nov 10, 2026

Change

-0%

Bid2.85

Ask6.4

volume0

Intrest1690

Strike

47.5

Last Price0.11Nov 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest878

Last Price4.36Nov 12, 2026

Change

-0%

Bid2.25

Ask6.1

volume0

Intrest25

Strike

Last Price0.19Nov 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest78

Last Price4.03Nov 12, 2026

Change

-0%

Bid1.9

Ask5.6

volume0

Intrest144

Strike

48.5

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest43

Last Price3.6Nov 12, 2026

Change

-0%

Bid1.9

Ask4.7

volume0

Intrest55

Strike

Last Price0.25Nov 12, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest37

Last Price1.36Nov 06, 2026

Change

-0%

Bid1.7

Ask4.4

volume0

Intrest52

Strike

49.5

Last Price0.15Nov 12, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest987

Last Price2.31Nov 13, 2026

Change

0.3412.83%

Bid2.1

Ask3.2

volume15

Intrest4155

Strike

Last Price0.15Nov 13, 2026

Change

0.0421.05%

Bid0.15

Ask0.2

volume14

Intrest4402

Last Price1.42Nov 13, 2026

Change

0.3318.86%

Bid1.25

Ask1.7

volume41

Intrest963

Strike

Last Price0.35Nov 13, 2026

Change

0.1530%

Bid0.05

Ask1.05

volume12

Intrest485

Last Price0.75Nov 13, 2026

Change

0.4537.5%

Bid0.7

Ask1

volume118

Intrest644

Strike

Last Price0.7Nov 13, 2026

Change

0.1220.69%

Bid0.5

Ask0.85

volume13

Intrest248

Last Price0.42Nov 13, 2026

Change

0.4149.4%

Bid0.45

Ask0.75

volume190

Intrest1870

Strike

52.5

Last Price0.9Nov 13, 2026

Change

0.8548.57%

Bid-

Ask1.1

volume42

Intrest1156

Last Price0.4Nov 13, 2026

Change

0.2538.46%

Bid0.05

Ask0.65

volume6

Intrest388

Strike

Last Price1.75Nov 04, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest3

Last Price0.3Nov 13, 2026

Change

-0%

Bid-

Ask0.3

volume20

Intrest1098

Strike

Last Price-

Change

Bid0.75

Ask3.7

volume0

Intrest0

Last Price0.06Nov 13, 2026

Change

0.1470%

Bid-

Ask0.15

volume443

Intrest2463

Strike

Last Price3.9Oct 29, 2026

Change

-0%

Bid1.45

Ask4.6

volume0

Intrest33

Last Price0.05Nov 13, 2026

Change

0.0758.33%

Bid-

Ask0.15

volume170

Intrest135

Strike

Last Price-

Change

Bid3.3

Ask5.9

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest11

Strike

Last Price-

Change

Bid3.7

Ask6.9

volume0

Intrest0

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest463

Strike

57.5

Last Price6.06Oct 22, 2026

Change

-0%

Bid4.3

Ask7.4

volume0

Intrest0

CSX Corp Option Chain

CSX Options

CSX Options