Comments
Loading...
CoStar Group (NASDAQ:CSGP) Stock, Option Chain
Option chain shows key data for CoStar Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoStar Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
40
40
Last Price0.75Apr 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest199
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
45
45
Last Price0.35May 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest440
Last Price22.5Dec 19, 2024
Change
-0%
Bid29.3
Ask33
volume0
Intrest10
Strike
50
50
Last Price0.27Mar 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest62
Last Price24.2Feb 19, 2025
Change
-0%
Bid24.2
Ask28
volume0
Intrest12
Strike
55
55
Last Price0.1May 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Last Price18.5May 02, 2025
Change
-0%
Bid20.5
Ask22.8
volume0
Intrest6
Strike
60
60
Last Price0.35Apr 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest88
Last Price9.39Jun 03, 2025
Change
-0%
Bid14.8
Ask17.1
volume0
Intrest4
Strike
65
65
Last Price0.12Jun 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest255
Last Price11.5Jun 13, 2025
Change
0.767.08%
Bid9.2
Ask13.1
volume4
Intrest105
Strike
70
70
Last Price0.05Jun 11, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest3473
Last Price6.61Jun 13, 2025
Change
0.8911.87%
Bid4.9
Ask7.8
volume6
Intrest1617
Strike
75
75
Last Price0.15Jun 13, 2025
Change
0.0436.36%
Bid-
Ask0.75
volume1
Intrest4662
Last Price1.75Jun 13, 2025
Change
1.6248.07%
Bid1.9
Ask3.2
volume4
Intrest4278
Strike
80
80
Last Price0.85Jun 13, 2025
Change
0.2541.67%
Bid0.75
Ask1.05
volume26
Intrest425
Last Price0.25Jun 13, 2025
Change
0.2550%
Bid-
Ask0.25
volume85
Intrest6908
Strike
85
85
Last Price10.87Jun 03, 2025
Change
-0%
Bid2.5
Ask6.1
volume0
Intrest2
Last Price0.04Jun 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9071
Strike
90
90
Last Price9.3Jun 10, 2025
Change
-0%
Bid8
Ask10
volume0
Intrest0
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest354
Strike
95
95
Last Price19Aug 23, 2024
Change
-0%
Bid12
Ask15.6
volume0
Intrest0
Last Price0.01May 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest226
Strike
100
100
Last Price19.65Apr 22, 2025
Change
-0%
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.58Mar 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
