Cisco Systems Options
View Cisco Systems (CSCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.99Oct 28, 2026
Bid43.25
Ask46.45
volume10
Intrest7
Last Price0.01Oct 28, 2026
Bid-
Ask1.06
volume5
Intrest132
Last Price39.92Oct 28, 2026
Bid38.85
Ask40.9
volume71
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price34.94Oct 28, 2026
Bid33.95
Ask36.25
volume65
Intrest10
Last Price0.02Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest73
Last Price30.05Oct 28, 2026
Bid28.9
Ask31.5
volume6
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask0.53
volume0
Intrest82
Last Price24.97Oct 28, 2026
Bid23.35
Ask26.5
volume4
Intrest9
Last Price0.05Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price19.98Oct 28, 2026
Bid18.9
Ask21.5
volume2
Intrest11
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume2
Intrest99
Last Price17.39Oct 28, 2026
Bid16.4
Ask18.4
volume5
Intrest4
Last Price0.1Oct 22, 2026
Bid-
Ask0.11
volume0
Intrest55
Last Price16.46Oct 28, 2026
Bid14.9
Ask18.3
volume5
Intrest4
Last Price0.06Oct 27, 2026
Bid-
Ask0.07
volume0
Intrest56
Last Price14.85Oct 28, 2026
Bid14.2
Ask16.45
volume5
Intrest15
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume1
Intrest304
Last Price14Oct 28, 2026
Bid13.3
Ask15.15
volume6
Intrest16
Last Price0.1Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest81
Last Price13.07Oct 28, 2026
Bid11.95
Ask14.5
volume2
Intrest26
Last Price0.01Oct 28, 2026
Bid0.01
Ask0.04
volume144
Intrest645
Last Price13.84Oct 27, 2026
Bid10.9
Ask13.95
volume0
Intrest5
Last Price0.1Oct 28, 2026
Bid0.01
Ask0.1
volume22
Intrest188
Last Price13.2Oct 27, 2026
Bid9.9
Ask12.9
volume0
Intrest13
Last Price0.04Oct 28, 2026
Bid-
Ask0.12
volume8
Intrest83
Last Price12.49Oct 28, 2026
Bid8.95
Ask11.25
volume7
Intrest152
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.03
volume20
Intrest2102
Last Price9.46Oct 26, 2026
Bid7.45
Ask11.3
volume0
Intrest10
Last Price0.04Oct 28, 2026
Bid-
Ask0.3
volume13
Intrest1470
Last Price8.7Oct 26, 2026
Bid6.95
Ask9.25
volume0
Intrest135
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.07
volume52
Intrest765
Last Price7.56Oct 26, 2026
Bid5.95
Ask8.55
volume0
Intrest22
Last Price0.05Oct 28, 2026
Bid0.01
Ask0.1
volume109
Intrest310
Last Price4.84Oct 26, 2026
Bid4.8
Ask7.55
volume0
Intrest343
Last Price0.06Oct 28, 2026
Bid0.04
Ask0.09
volume3
Intrest370
Last Price5.29Oct 28, 2026
Bid4.2
Ask6.6
volume1
Intrest281
Last Price0.09Oct 28, 2026
Bid0.06
Ask0.11
volume131
Intrest1953
Last Price4.95Oct 28, 2026
Bid4.25
Ask5.65
volume1
Intrest434
Last Price0.13Oct 28, 2026
Bid0.11
Ask0.2
volume41
Intrest574
Last Price4.75Oct 28, 2026
Bid3.1
Ask4.7
volume1
Intrest1648
Last Price0.25Oct 28, 2026
Bid0.2
Ask0.3
volume140
Intrest1129
Last Price2.32Oct 28, 2026
Bid2.17
Ask3.15
volume5
Intrest1034
Last Price0.42Oct 28, 2026
Bid0.36
Ask0.45
volume1196
Intrest529
Last Price1.61Oct 28, 2026
Bid1.35
Ask2.45
volume77
Intrest622
Last Price0.64Oct 28, 2026
Bid0.57
Ask0.72
volume264
Intrest1968
Last Price1.27Oct 28, 2026
Bid1.2
Ask1.53
volume381
Intrest1359
Last Price1.07Oct 28, 2026
Bid0.84
Ask1.24
volume298
Intrest1343
Last Price0.91Oct 28, 2026
Bid0.83
Ask1.07
volume164
Intrest670
Last Price1.79Oct 28, 2026
Bid1.3
Ask1.7
volume93
Intrest318
Last Price0.57Oct 28, 2026
Bid0.47
Ask0.66
volume516
Intrest1030
Last Price2.15Oct 28, 2026
Bid1.93
Ask2.61
volume13
Intrest640
Last Price0.3Oct 28, 2026
Bid0.09
Ask0.4
volume211
Intrest511
Last Price3.02Oct 28, 2026
Bid2.49
Ask3.45
volume43
Intrest198
Last Price0.15Oct 28, 2026
Bid0.12
Ask0.21
volume232
Intrest1458
Last Price4.6Oct 28, 2026
Bid2.69
Ask5.15
volume1
Intrest99
Last Price0.1Oct 28, 2026
Bid0.07
Ask0.13
volume178
Intrest1510
Last Price4.95Oct 28, 2026
Bid4.1
Ask5.8
volume4
Intrest109
Last Price0.05Oct 28, 2026
Bid0.03
Ask0.1
volume25
Intrest442
Last Price7.07Oct 26, 2026
Bid4.75
Ask6.95
volume0
Intrest1
Last Price0.03Oct 28, 2026
Bid-
Ask0.04
volume16
Intrest581
Last Price8.62Oct 26, 2026
Bid5.6
Ask8.75
volume0
Intrest2
Last Price0.12Oct 28, 2026
Bid0.01
Ask0.1
volume16
Intrest244
Last Price7.6Oct 26, 2026
Bid6.35
Ask9.6
volume0
Intrest312
Last Price0.01Oct 28, 2026
Bid-
Ask0.55
volume100
Intrest132
Last Price7.86Oct 28, 2026
Bid6.75
Ask10.15
volume1
Intrest1
Last Price0.01Oct 28, 2026
Bid0.01
Ask0.05
volume118
Intrest1712
Last Price9Oct 28, 2026
Bid8.55
Ask10.9
volume2
Intrest1
Last Price0.01Oct 28, 2026
Bid0.01
Ask0.02
volume35
Intrest444
Last Price9.92Oct 28, 2026
Bid9.05
Ask12.65
volume1
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest435
Last Price12.7Oct 15, 2026
Bid9.75
Ask13.65
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest103
Last Price14.03Oct 15, 2026
Bid11.55
Ask14.65
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.54
volume0
Intrest83
Last Price12.89Oct 28, 2026
Bid12.55
Ask15.65
volume1
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume3
Intrest550
Last Price15.02Oct 28, 2026
Bid13.55
Ask15.9
volume3
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask2.1
volume0
Intrest23
Last Price16.05Oct 28, 2026
Bid14.55
Ask17.65
volume10
Intrest0
Last Price0.13Oct 26, 2026
Bid-
Ask0.23
volume0
Intrest15
Last Price17.05Oct 28, 2026
Bid14.75
Ask18.65
volume6
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest28
Last Price18.11Oct 28, 2026
Bid15.75
Ask19.65
volume4
Intrest0
Last Price0.34Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price19.1Oct 28, 2026
Bid17.55
Ask20.65
volume4
Intrest0
Last Price0.12Oct 28, 2026
Bid-
Ask0.22
volume10
Intrest421
Last Price19.77Oct 28, 2026
Bid18.05
Ask21.7
volume2
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.31
volume0
Intrest98
Last Price21.31Oct 28, 2026
Bid19.55
Ask22.15
volume12
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price22.29Oct 28, 2026
Bid20.65
Ask23.65
volume10
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask1.89
volume0
Intrest50
Last Price24.87Oct 28, 2026
Bid23.55
Ask26.65
volume4
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.77
volume0
Intrest104
Last Price29.87Oct 28, 2026
Bid27.75
Ask31.65
volume2
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest37
Last Price35.22Oct 28, 2026
Bid33.55
Ask36.15
volume52
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price40.21Oct 28, 2026
Bid38.55
Ask41.15
volume66
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price44.4Oct 28, 2026
Bid43.6
Ask46.15
volume22
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price50.57Oct 28, 2026
Bid47.75
Ask51.15
volume20
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price55.55Oct 28, 2026
Bid52.75
Ask56.15
volume12
Intrest0
