$112.13
4.694.37%
At close: Sep 11, 5:00 PM EST
$112.00
-0.13-0.12%
After Hours: 7:56 PM EST
Cisco Systems Inc Option Chain
CSCONASDAQ
PRO
Cisco Systems Options
View Cisco Systems (CSCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price79.94Sep 11, 2026
Change
4.495.95%
Bid77.55
Ask80.8
volume208
Intrest31
Strike
32.5
32.5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price77.45Sep 11, 2026
Change
4.486.14%
Bid75.1
Ask78.9
volume450
Intrest84
Strike
35
35
Last Price0.08Apr 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price74.1Sep 11, 2026
Change
3.735.3%
Bid72.6
Ask76.35
volume642
Intrest99
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price71.6Sep 11, 2026
Change
3.715.46%
Bid70.05
Ask73.9
volume416
Intrest62
Strike
40
40
Last Price0.01May 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price68.95Sep 11, 2026
Change
3.224.9%
Bid67.55
Ask71.4
volume104
Intrest86
Strike
42.5
42.5
Last Price0.01Jun 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price66.72Sep 11, 2026
Change
3.445.44%
Bid66.2
Ask67.85
volume376
Intrest116
Strike
45
45
Last Price0.03Jul 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Last Price64.24Sep 11, 2026
Change
3.485.73%
Bid62.55
Ask65.5
volume384
Intrest35
Strike
47.5
47.5
Last Price0.01Jun 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest110
Last Price61.81Sep 11, 2026
Change
3.536.06%
Bid61.2
Ask63.65
volume98
Intrest27
Strike
50
50
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest655
Last Price56.55Sep 11, 2026
Change
3.296.18%
Bid56.3
Ask57.4
volume3
Intrest101
Strike
55
55
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3199
Last Price54.05Sep 11, 2026
Change
3.276.44%
Bid53.2
Ask56.4
volume10
Intrest82
Strike
57.5
57.5
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1398
Last Price51.57Sep 11, 2026
Change
3.056.29%
Bid51
Ask52.65
volume64
Intrest369
Strike
60
60
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1294
Last Price49.09Sep 11, 2026
Change
3.036.58%
Bid48.6
Ask50.35
volume54
Intrest508
Strike
62.5
62.5
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3995
Last Price46.75Sep 11, 2026
Change
3.247.45%
Bid46.2
Ask47.85
volume8
Intrest864
Strike
65
65
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3265
Last Price44.27Sep 11, 2026
Change
3.328.11%
Bid43.75
Ask45.4
volume108
Intrest848
Strike
67.5
67.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8986
Last Price41.71Sep 11, 2026
Change
3.218.34%
Bid41.2
Ask43.9
volume124
Intrest938
Strike
70
70
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9914
Last Price39.23Sep 11, 2026
Change
3.228.94%
Bid38.75
Ask40.4
volume116
Intrest921
Strike
72.5
72.5
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8214
Last Price36.26Sep 11, 2026
Change
2.918.73%
Bid36.05
Ask37.85
volume92
Intrest2422
Strike
75
75
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.33
volume3
Intrest3711
Last Price34.02Sep 11, 2026
Change
3.1510.2%
Bid33.5
Ask35.35
volume2
Intrest905
Strike
77.5
77.5
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest3957
Last Price31.63Sep 11, 2026
Change
1.96.39%
Bid31.3
Ask32.65
volume4
Intrest16508
Strike
80
80
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5854
Last Price29.15Sep 11, 2026
Change
1.96.97%
Bid28.85
Ask30.25
volume6
Intrest2461
Strike
82.5
82.5
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2490
Last Price26.61Sep 11, 2026
Change
3.3614.45%
Bid26.3
Ask27.35
volume8
Intrest7753
Strike
85
85
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2318
Last Price21.54Sep 10, 2026
Change
-0%
Bid23.85
Ask25
volume0
Intrest788
Strike
87.5
87.5
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask2.13
volume4
Intrest1549
Last Price21.79Sep 11, 2026
Change
3.9422.07%
Bid21.25
Ask22.5
volume36
Intrest3023
Strike
90
90
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume24
Intrest1462
Last Price15.66Sep 10, 2026
Change
-0%
Bid18.4
Ask20.25
volume0
Intrest2001
Strike
92.5
92.5
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2372
Last Price17.6Sep 11, 2026
Change
4.1230.56%
Bid15.95
Ask17.9
volume11
Intrest4252
Strike
95
95
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume17
Intrest5900
Last Price14.35Sep 11, 2026
Change
1.7513.89%
Bid13.9
Ask14.95
volume3
Intrest4532
Strike
97.5
97.5
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest1709
Last Price-
Change
-
Bid12.45
Ask15.8
volume0
Intrest0
Strike
98
98
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest21
Last Price-
Change
-
Bid11.15
Ask14.8
volume0
Intrest0
Strike
99
99
Last Price0.01Sep 11, 2026
Change
0.0685.71%
Bid-
Ask0.29
volume101
Intrest251
Last Price12.1Sep 11, 2026
Change
4.4758.58%
Bid11.45
Ask12.4
volume159
Intrest7240
Strike
100
100
Last Price0.01Sep 11, 2026
Change
0.1392.86%
Bid-
Ask0.06
volume847
Intrest11958
Last Price10.97Sep 11, 2026
Change
2.935.94%
Bid10.55
Ask11.55
volume2
Intrest6
Strike
101
101
Last Price0.04Sep 11, 2026
Change
0.1275%
Bid0.03
Ask0.06
volume16
Intrest85
Last Price9.97Sep 11, 2026
Change
2.2228.65%
Bid9.55
Ask10.45
volume11
Intrest22
Strike
102
102
Last Price0.08Sep 11, 2026
Change
0.271.43%
Bid-
Ask0.09
volume581
Intrest315
Last Price9.25Sep 11, 2026
Change
4.2585%
Bid7.15
Ask9.55
volume12
Intrest53
Strike
103
103
Last Price0.08Sep 11, 2026
Change
0.3380.49%
Bid0.06
Ask0.09
volume34
Intrest282
Last Price7.72Sep 11, 2026
Change
2.137.37%
Bid6.2
Ask9.9
volume15
Intrest15
Strike
104
104
Last Price0.09Sep 11, 2026
Change
0.5285.25%
Bid-
Ask0.23
volume66
Intrest117
Last Price6.82Sep 11, 2026
Change
3.3294.86%
Bid6.6
Ask7.65
volume29
Intrest2596
Strike
105
105
Last Price0.15Sep 11, 2026
Change
0.782.35%
Bid0.12
Ask0.16
volume608
Intrest7788
Last Price6.45Sep 11, 2026
Change
2.5364.54%
Bid4.95
Ask7
volume7
Intrest17
Strike
106
106
Last Price0.18Sep 11, 2026
Change
0.9684.21%
Bid0.15
Ask0.22
volume237
Intrest299
Last Price5.08Sep 11, 2026
Change
2.2478.87%
Bid5.3
Ask5.65
volume14
Intrest31
Strike
107
107
Last Price0.27Sep 11, 2026
Change
1.3182.91%
Bid0.25
Ask0.35
volume146
Intrest353
Last Price4.17Sep 11, 2026
Change
2.52152.73%
Bid3.85
Ask6.25
volume82
Intrest109
Strike
108
108
Last Price0.4Sep 11, 2026
Change
1.6180.1%
Bid0.34
Ask0.44
volume421
Intrest436
Last Price3.54Sep 11, 2026
Change
2.34195%
Bid3.6
Ask4
volume1051
Intrest1744
Strike
109
109
Last Price0.56Sep 11, 2026
Change
1.7976.17%
Bid0.53
Ask0.59
volume331
Intrest363
Last Price2.99Sep 11, 2026
Change
2.12243.68%
Bid2.93
Ask3.1
volume2999
Intrest3758
Strike
110
110
Last Price0.8Sep 11, 2026
Change
2.4575.38%
Bid0.76
Ask0.85
volume974
Intrest5746
Last Price2.35Sep 11, 2026
Change
1.72273.02%
Bid2.25
Ask2.45
volume641
Intrest1239
Strike
111
111
Last Price1.19Sep 11, 2026
Change
2.2665.51%
Bid1.07
Ask1.14
volume862
Intrest592
Last Price1.8Sep 11, 2026
Change
1.28246.15%
Bid1.7
Ask1.86
volume1992
Intrest788
Strike
112
112
Last Price1.57Sep 11, 2026
Change
2.4360.75%
Bid1.48
Ask1.66
volume179
Intrest196
Last Price1.3Sep 11, 2026
Change
0.99319.35%
Bid1.26
Ask1.36
volume2163
Intrest3271
Strike
113
113
Last Price2.36Sep 11, 2026
Change
2.7653.91%
Bid1.95
Ask2.25
volume20
Intrest85
Last Price0.94Sep 11, 2026
Change
0.72327.27%
Bid0.83
Ask0.96
volume551
Intrest595
Strike
114
114
Last Price2.7Sep 11, 2026
Change
3.355%
Bid2.6
Ask2.96
volume1
Intrest9
Last Price0.64Sep 11, 2026
Change
0.5357.14%
Bid0.59
Ask0.65
volume4054
Intrest10226
Strike
115
115
Last Price3.45Sep 11, 2026
Change
4.2555.19%
Bid3.3
Ask3.5
volume147
Intrest3381
Last Price0.44Sep 11, 2026
Change
0.35388.89%
Bid0.37
Ask0.44
volume245
Intrest526
Strike
116
116
Last Price4.45Sep 11, 2026
Change
2.8739.21%
Bid4
Ask5.15
volume135
Intrest79
Last Price0.27Sep 11, 2026
Change
0.19237.5%
Bid0.24
Ask0.29
volume432
Intrest356
Strike
117
117
Last Price6.92Sep 11, 2026
Change
0.8213.44%
Bid4.85
Ask6.2
volume5
Intrest5
Last Price0.15Sep 11, 2026
Change
0.1200%
Bid0.14
Ask0.19
volume879
Intrest347
Strike
118
118
Last Price9.25Sep 10, 2026
Change
-0%
Bid5.7
Ask7.95
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.06150%
Bid0.08
Ask0.12
volume594
Intrest190
Strike
119
119
Last Price9.03Sep 01, 2026
Change
-0%
Bid6.35
Ask8.25
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.04133.33%
Bid0.05
Ask0.07
volume2194
Intrest12275
Strike
120
120
Last Price8.36Sep 11, 2026
Change
1.9919.23%
Bid7.45
Ask10
volume32
Intrest772
Last Price0.04Sep 11, 2026
Change
0.0342.86%
Bid-
Ask0.11
volume20
Intrest464
Strike
121
121
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0342.86%
Bid0.01
Ask0.05
volume194
Intrest679
Strike
122
122
Last Price13.07Sep 02, 2026
Change
-0%
Bid9.25
Ask11.8
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.03
volume17
Intrest41
Strike
123
123
Last Price14.17Sep 02, 2026
Change
-0%
Bid9.5
Ask12.85
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume1
Intrest67
Strike
124
124
Last Price15.11Sep 03, 2026
Change
-0%
Bid11.2
Ask13.35
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.02
volume936
Intrest7561
Strike
125
125
Last Price13.39Sep 11, 2026
Change
2.4215.31%
Bid12.6
Ask14.25
volume1
Intrest425
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume71
Intrest5425
Strike
130
130
Last Price18.21Aug 25, 2026
Change
-0%
Bid17.2
Ask19.65
volume0
Intrest3
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest13756
Strike
135
135
Last Price24.61Aug 20, 2026
Change
-0%
Bid22.05
Ask24.8
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume109
Intrest5180
Strike
140
140
Last Price29.35Aug 20, 2026
Change
-0%
Bid27.5
Ask29.15
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.1392.86%
Bid-
Ask2.13
volume5
Intrest1881
Strike
145
145
Last Price31.1Aug 13, 2026
Change
-0%
Bid32.2
Ask34.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest15024
Strike
150
150
Last Price37Aug 17, 2026
Change
-0%
Bid37.5
Ask39.35
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1590
Strike
155
155
Last Price41.1Aug 13, 2026
Change
-0%
Bid41.9
Ask44.95
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.1794.44%
Bid-
Ask0.28
volume2
Intrest705
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask49.95
volume0
Intrest0
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest141
Strike
165
165
Last Price44.6Jul 10, 2026
Change
-0%
Bid52.6
Ask54.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1375
Strike
170
170
Last Price57.87Aug 26, 2026
Change
-0%
Bid56.75
Ask59.95
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5900
Strike
175
175
Last Price63.26Aug 26, 2026
Change
-0%
Bid61.45
Ask64.95
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest790
Strike
180
180
Last Price68.25Aug 26, 2026
Change
-0%
Bid67.2
Ask69.55
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest66
Strike
185
185
Last Price74.4Aug 25, 2026
Change
-0%
Bid71.5
Ask74.95
volume0
Intrest0
