$69.50
-2.85-3.94%
At close: Dec 16, 4:00 PM EST
$69.63
0.130.19%
After Hours: 7:59 PM EST
Comments
Loading...
Unusual Options Activity for CoreWeave Inc (NASDAQ:CRWV)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:34 PMDec 15, 2025 | PUT | $55.00 | Dec 18, 2026 | 365 | 1663 | 400 | 76 | 2179 | TRADE | BULLISH |
03:25 PMDec 15, 2025 | CALL | $165.00 | Jun 17, 2027 | 546 | 1504 | 1500 | 30080 | 5 | TRADE | BULLISH |
11:21 AMDec 15, 2025 | PUT | $55.00 | Dec 18, 2026 | 365 | 1900 | 950 | 87 | 2179 | TRADE | BULLISH |
11:18 AMDec 15, 2025 | PUT | $55.00 | Dec 18, 2026 | 365 | 950 | 950 | 44 | 2179 | TRADE | BEARISH |
10:15 AMDec 15, 2025 | PUT | $55.00 | Jun 18, 2026 | 182 | 1800 | 1000 | 171 | 1054 | TRADE | NEUTRAL |
10:15 AMDec 15, 2025 | PUT | $55.00 | Jun 18, 2026 | 182 | 800 | 800 | 76 | 1054 | TRADE | NEUTRAL |
02:18 PMDec 12, 2025 | PUT | $20.00 | Jan 15, 2027 | 393 | 13214 | 6300 | 117 | 11294 | TRADE | BEARISH |
12:46 PMDec 12, 2025 | PUT | $60.00 | Mar 20, 2026 | 92 | 2545 | 2500 | 47 | 5429 | TRADE | BULLISH |
11:22 AMDec 12, 2025 | CALL | $80.00 | Mar 20, 2026 | 92 | 164 | 1536 | 1 | 13617 | SWEEP | NEUTRAL |
12:43 PMDec 11, 2025 | PUT | $75.00 | Jan 21, 2028 | 764 | 607 | 600 | 405 | 150 | SWEEP | BULLISH |
10:00 AMDec 11, 2025 | CALL | $72.50 | Feb 20, 2026 | 64 | 324 | 315 | 107 | 302 | TRADE | BEARISH |
01:29 PMDec 10, 2025 | CALL | $150.00 | Apr 17, 2026 | 120 | 1587 | 1500 | 72 | 2215 | TRADE | BULLISH |
12:54 PMDec 10, 2025 | CALL | $115.00 | Feb 20, 2026 | 64 | 2831 | 2750 | 219 | 1293 | TRADE | BEARISH |
10:36 AMDec 10, 2025 | CALL | $130.00 | Jan 21, 2028 | 764 | 3000 | 3000 | 1124 | 267 | TRADE | BEARISH |
09:31 AMDec 10, 2025 | CALL | $70.00 | Mar 20, 2026 | 92 | 210 | 210 | 22 | 960 | SWEEP | BULLISH |
01:31 PMDec 09, 2025 | PUT | $80.00 | Mar 20, 2026 | 92 | 796 | 750 | 13 | 6016 | TRADE | BULLISH |
11:46 AMDec 08, 2025 | CALL | $60.00 | Jan 09, 2026 | 22 | 315 | 216 | 312 | 101 | SWEEP | BULLISH |
09:37 AMDec 08, 2025 | CALL | $100.00 | Jan 16, 2026 | 29 | 299 | 1980 | 1 | 21844 | SWEEP | NEUTRAL |
