$72.77
-5.83-7.41%
Last update: Dec 15, 3:27 PM
Comments
Loading...
CoreWeave (NASDAQ:CRWV) Stock, Option Chain
Option chain shows key data for CoreWeave's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CoreWeave.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.07Nov 25, 2025
Change
-0%
Bid41.65
Ask45.55
volume0
Intrest10
Strike
35
35
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest68
Last Price47.83Dec 11, 2025
Change
-0%
Bid36.7
Ask39.8
volume0
Intrest18
Strike
40
40
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Last Price38.51Dec 11, 2025
Change
-0%
Bid32.25
Ask35.55
volume0
Intrest11
Strike
45
45
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest386
Last Price29.8Dec 12, 2025
Change
-0%
Bid26.65
Ask30.55
volume0
Intrest47
Strike
50
50
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1839
Last Price24.6Dec 12, 2025
Change
-0%
Bid22.25
Ask25.55
volume0
Intrest8
Strike
55
55
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1792
Last Price31.41Dec 12, 2025
Change
-0%
Bid20.65
Ask24.55
volume0
Intrest7
Strike
56
56
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price22.45Dec 12, 2025
Change
-0%
Bid19.65
Ask23.55
volume0
Intrest11
Strike
57
57
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest208
Last Price20.81Dec 12, 2025
Change
-0%
Bid18.7
Ask22.65
volume0
Intrest40
Strike
58
58
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest702
Last Price20.6Dec 12, 2025
Change
-0%
Bid18.25
Ask21.55
volume0
Intrest14
Strike
59
59
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest3054
Last Price19.45Dec 12, 2025
Change
-0%
Bid17.3
Ask19.7
volume0
Intrest486
Strike
60
60
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest897
Last Price25.03Dec 12, 2025
Change
-0%
Bid16
Ask19.55
volume0
Intrest16
Strike
61
61
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest355
Last Price22.47Dec 12, 2025
Change
-0%
Bid14.65
Ask18.55
volume0
Intrest17
Strike
62
62
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest371
Last Price21.48Dec 12, 2025
Change
-0%
Bid13.65
Ask17.55
volume0
Intrest9
Strike
63
63
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3268
Last Price14.45Dec 12, 2025
Change
-0%
Bid12.65
Ask16.55
volume0
Intrest8
Strike
64
64
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest529
Last Price16.68Dec 12, 2025
Change
-0%
Bid11.65
Ask15.55
volume0
Intrest25
Strike
65
65
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1795
Last Price12.39Dec 12, 2025
Change
-0%
Bid10.65
Ask14.55
volume0
Intrest21
Strike
66
66
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest832
Last Price17.25Dec 12, 2025
Change
-0%
Bid9.65
Ask13.55
volume0
Intrest12
Strike
67
67
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest760
Last Price10.75Dec 12, 2025
Change
-0%
Bid8.65
Ask12.55
volume0
Intrest25
Strike
68
68
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest775
Last Price17.98Dec 11, 2025
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest68
Strike
69
69
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest910
Last Price8.64Dec 12, 2025
Change
-0%
Bid8.15
Ask9.25
volume0
Intrest164
Strike
70
70
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3485
Last Price7.5Dec 12, 2025
Change
-0%
Bid6.45
Ask8.2
volume0
Intrest374
Strike
71
71
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest523
Last Price6.45Dec 12, 2025
Change
-0%
Bid4.7
Ask7.75
volume0
Intrest87
Strike
72
72
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1424
Last Price6.34Dec 12, 2025
Change
-0%
Bid4.5
Ask6.75
volume0
Intrest202
Strike
73
73
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest771
Last Price6.34Dec 12, 2025
Change
-0%
Bid3.15
Ask6.3
volume0
Intrest248
Strike
73.5
73.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest558
Last Price5.3Dec 12, 2025
Change
-0%
Bid2.5
Ask5.75
volume0
Intrest439
Strike
74
74
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1464
Last Price3.6Dec 12, 2025
Change
-0%
Bid1.57
Ask3.6
volume0
Intrest1662
Strike
75
75
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2544
Last Price2.62Dec 12, 2025
Change
-0%
Bid2.48
Ask2.82
volume0
Intrest202
Strike
76
76
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1546
Last Price1.6Dec 12, 2025
Change
-0%
Bid1.11
Ask1.8
volume0
Intrest543
Strike
77
77
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1778
Last Price0.68Dec 12, 2025
Change
-0%
Bid0.54
Ask0.97
volume0
Intrest412
Strike
78
78
Last Price0.02Dec 12, 2025
Change
-0%
Bid0.02
Ask0.09
volume0
Intrest1057
Last Price0.09Dec 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest590
Strike
79
79
Last Price0.39Dec 12, 2025
Change
-0%
Bid0.39
Ask0.6
volume0
Intrest1016
Last Price0.03Dec 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2028
Strike
80
80
Last Price1.42Dec 12, 2025
Change
-0%
Bid1.4
Ask1.52
volume0
Intrest4370
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest2091
Strike
81
81
Last Price3.45Dec 12, 2025
Change
-0%
Bid2
Ask2.91
volume0
Intrest2864
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest885
Strike
82
82
Last Price3.5Dec 12, 2025
Change
-0%
Bid3
Ask3.95
volume0
Intrest1440
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1429
Strike
83
83
Last Price4.29Dec 12, 2025
Change
-0%
Bid4.05
Ask5.05
volume0
Intrest1183
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1338
Strike
84
84
Last Price5.2Dec 12, 2025
Change
-0%
Bid3.95
Ask6.1
volume0
Intrest1137
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3058
Strike
85
85
Last Price6.47Dec 12, 2025
Change
-0%
Bid6.25
Ask6.75
volume0
Intrest2436
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2717
Strike
86
86
Last Price7.43Dec 12, 2025
Change
-0%
Bid7.1
Ask7.75
volume0
Intrest2066
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1792
Strike
87
87
Last Price8.88Dec 12, 2025
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest793
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2528
Strike
88
88
Last Price9.56Dec 12, 2025
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest1349
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2056
Strike
89
89
Last Price10.22Dec 12, 2025
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest161
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11843
Strike
90
90
Last Price11.68Dec 12, 2025
Change
-0%
Bid11.15
Ask12.1
volume0
Intrest1904
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3098
Strike
91
91
Last Price10.79Dec 12, 2025
Change
-0%
Bid11
Ask14.3
volume0
Intrest330
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2788
Strike
92
92
Last Price13.15Dec 12, 2025
Change
-0%
Bid12.25
Ask15.3
volume0
Intrest244
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2735
Strike
93
93
Last Price14.7Dec 12, 2025
Change
-0%
Bid13.25
Ask14.7
volume0
Intrest225
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2088
Strike
94
94
Last Price15.2Dec 12, 2025
Change
-0%
Bid13.45
Ask17.35
volume0
Intrest16
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4160
Strike
95
95
Last Price15.92Dec 12, 2025
Change
-0%
Bid15.15
Ask18.3
volume0
Intrest138
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1421
Strike
96
96
Last Price14.24Dec 12, 2025
Change
-0%
Bid15.45
Ask19.1
volume0
Intrest82
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1346
Strike
97
97
Last Price11.52Dec 12, 2025
Change
-0%
Bid17.35
Ask20.3
volume0
Intrest237
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4576
Strike
98
98
Last Price19.2Dec 12, 2025
Change
-0%
Bid17.45
Ask20.8
volume0
Intrest218
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest638
Strike
99
99
Last Price10.21Dec 11, 2025
Change
-0%
Bid18.45
Ask22.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5135
Strike
100
100
Last Price13.05Dec 12, 2025
Change
-0%
Bid19.15
Ask23.3
volume0
Intrest52
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest416
Strike
101
101
Last Price13.42Dec 11, 2025
Change
-0%
Bid20.45
Ask24.35
volume0
Intrest4
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1246
Strike
102
102
Last Price16.75Dec 12, 2025
Change
-0%
Bid21.15
Ask25.3
volume0
Intrest5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest719
Strike
103
103
Last Price18.13Dec 11, 2025
Change
-0%
Bid22.45
Ask26.35
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest255
Strike
104
104
Last Price15.9Dec 11, 2025
Change
-0%
Bid23.45
Ask27.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2107
Strike
105
105
Last Price20.89Dec 12, 2025
Change
-0%
Bid25.1
Ask28.25
volume0
Intrest3
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest386
Strike
106
106
Last Price17.75Dec 11, 2025
Change
-0%
Bid25.45
Ask29.35
volume0
Intrest4
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest293
Strike
107
107
Last Price18.85Dec 11, 2025
Change
-0%
Bid27.25
Ask30.3
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest348
Strike
108
108
Last Price19.9Dec 11, 2025
Change
-0%
Bid27.15
Ask31.3
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest176
Strike
109
109
Last Price22.17Dec 11, 2025
Change
-0%
Bid28.45
Ask32.35
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1052
Strike
110
110
Last Price23.34Dec 12, 2025
Change
-0%
Bid29.15
Ask33.3
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest24
Strike
111
111
Last Price24.44Dec 12, 2025
Change
-0%
Bid30.45
Ask34.35
volume0
Intrest1
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Strike
112
112
Last Price25.54Dec 12, 2025
Change
-0%
Bid31.45
Ask35.35
volume0
Intrest0
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest58
Strike
113
113
Last Price25.47Dec 11, 2025
Change
-0%
Bid32.45
Ask36.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.41
volume0
Intrest33
Strike
114
114
Last Price27.94Dec 11, 2025
Change
-0%
Bid33.45
Ask37.35
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest863
Strike
115
115
Last Price29.1Dec 12, 2025
Change
-0%
Bid35.25
Ask38.3
volume0
Intrest1
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest17
Strike
116
116
Last Price30.1Dec 12, 2025
Change
-0%
Bid36.25
Ask39.3
volume0
Intrest31
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
117
117
Last Price29.9Dec 11, 2025
Change
-0%
Bid36.45
Ask40.35
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Strike
118
118
Last Price35.74Dec 11, 2025
Change
-0%
Bid38.25
Ask41.3
volume0
Intrest4
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest14
Strike
119
119
Last Price34.19Dec 11, 2025
Change
-0%
Bid38.45
Ask42.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1839
Strike
120
120
Last Price32.65Dec 11, 2025
Change
-0%
Bid40.1
Ask43.5
volume0
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest138
Strike
121
121
Last Price33.86Dec 11, 2025
Change
-0%
Bid40.45
Ask44.1
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
122
122
Last Price34.79Dec 11, 2025
Change
-0%
Bid41.45
Ask45.1
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest7
Strike
123
123
Last Price35.66Dec 11, 2025
Change
-0%
Bid42.45
Ask46.35
volume0
Intrest2
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
124
124
Last Price36.83Dec 11, 2025
Change
-0%
Bid43.45
Ask47.1
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest449
Strike
125
125
Last Price41.69Dec 12, 2025
Change
-0%
Bid44.2
Ask48.5
volume0
Intrest7
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
126
126
Last Price40.08Dec 12, 2025
Change
-0%
Bid46.25
Ask49.3
volume0
Intrest1
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
127
127
Last Price41.09Dec 12, 2025
Change
-0%
Bid46.45
Ask50.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest42
Strike
128
128
Last Price42.88Dec 11, 2025
Change
-0%
Bid47.45
Ask51.35
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest43
Strike
129
129
Last Price43.57Dec 11, 2025
Change
-0%
Bid48.45
Ask52.35
volume0
Intrest8
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1400
Strike
130
130
Last Price45.05Dec 12, 2025
Change
-0%
Bid49.15
Ask53.3
volume0
Intrest0
Last Price0.39Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
131
131
Last Price40.75Dec 09, 2025
Change
-0%
Bid50.45
Ask54.35
volume0
Intrest0
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
132
132
Last Price41.66Dec 09, 2025
Change
-0%
Bid51.45
Ask55.65
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest45
Strike
133
133
Last Price58.32Nov 14, 2025
Change
-0%
Bid52.45
Ask56.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest18
Strike
134
134
Last Price55.07Nov 14, 2025
Change
-0%
Bid53.45
Ask57.35
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest441
Strike
135
135
Last Price46.33Dec 10, 2025
Change
-0%
Bid54.45
Ask58.35
volume0
Intrest0
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest41
Strike
136
136
Last Price47.32Dec 10, 2025
Change
-0%
Bid55.45
Ask59.3
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest16
Strike
137
137
Last Price48.32Dec 10, 2025
Change
-0%
Bid56.45
Ask60.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
138
138
Last Price47.55Dec 09, 2025
Change
-0%
Bid57.45
Ask61.35
volume0
Intrest0
Last Price0.43Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
139
139
Last Price52.06Dec 11, 2025
Change
-0%
Bid58.45
Ask62.35
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest210
Strike
140
140
Last Price52.88Dec 11, 2025
Change
-0%
Bid59.45
Ask63.35
volume0
Intrest2
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
141
141
Last Price54Dec 11, 2025
Change
-0%
Bid60.45
Ask64.35
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
142
142
Last Price51.61Dec 09, 2025
Change
-0%
Bid61.45
Ask65.65
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest17
Strike
143
143
Last Price52.56Dec 09, 2025
Change
-0%
Bid62.45
Ask66.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
144
144
Last Price64.52Dec 12, 2025
Change
-0%
Bid63.45
Ask67.35
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest42
Strike
145
145
Last Price65.4Dec 12, 2025
Change
-0%
Bid64.45
Ask68.35
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Strike
146
146
Last Price58.96Dec 10, 2025
Change
-0%
Bid65.45
Ask69.3
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
147
147
Last Price58Dec 09, 2025
Change
-0%
Bid66.45
Ask70.65
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
148
148
Last Price-
Change
-
Bid67.45
Ask71.65
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
149
149
Last Price-
Change
-
Bid68.45
Ask72.65
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest105
Strike
150
150
Last Price-
Change
-
Bid69.45
Ask73.65
volume0
Intrest0
Last Price0.31Nov 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Strike
152.5
152.5
Last Price-
Change
-
Bid71.95
Ask76.15
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid74.45
Ask78.65
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid79.45
Ask83.65
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid84.45
Ask88.65
volume0
Intrest0
Last Price1.15Nov 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest62
Strike
170
170
Last Price80.95Dec 10, 2025
Change
-0%
Bid89.45
Ask93.65
volume0
Intrest0
Last Price0.28Nov 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid94.45
Ask98.65
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest240
Strike
180
180
Last Price90.95Dec 10, 2025
Change
-0%
Bid100.35
Ask102.75
volume0
Intrest0
