Comments
Loading...
CrowdStrike Holdings (CRWD) ForecastNewsEarnings
CrowdStrike Holdings (CRWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrowdStrike Holdings (NASDAQ:CRWD) Stock, Option Chain
Option chain shows key data for CrowdStrike Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CrowdStrike Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest18
Last Price251.59May 29, 2025
Change
-0%
Bid259.5
Ask265.1
volume0
Intrest2
Strike
210
210
Last Price0.11May 29, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price252.37May 27, 2025
Change
-0%
Bid248.8
Ask255.1
volume0
Intrest5
Strike
220
220
Strike
Last Price0.08May 07, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price207.01May 30, 2025
Change
-0%
Bid213.75
Ask220.1
volume0
Intrest1
Strike
255
255
Strike
Last Price0.36May 27, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest8
Last Price180.24May 29, 2025
Change
-0%
Bid188.75
Ask195.1
volume0
Intrest2
Strike
280
280
Last Price167.29May 29, 2025
Change
-0%
Bid163.8
Ask170.1
volume0
Intrest2
Strike
305
305
Strike
Last Price0.33May 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
Last Price0.01May 20, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest40
Last Price136.49May 30, 2025
Change
-0%
Bid139.15
Ask145.15
volume0
Intrest3
Strike
330
330
Strike
Last Price0.03May 27, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest224
Last Price96.7May 30, 2025
Change
-0%
Bid103.8
Ask110
volume0
Intrest137
Strike
365
365
Last Price-
Change
-
Bid91.3
Ask97
volume0
Intrest0
Strike
377.5
377.5
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest143
Last Price54.95May 22, 2025
Change
-0%
Bid81.3
Ask87
volume0
Intrest1
Strike
387.5
387.5
Last Price81.49May 30, 2025
Change
-0%
Bid78.9
Ask84
volume0
Intrest40
Strike
390
390
Strike
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest51
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest458
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price53May 30, 2025
Change
-0%
Bid53.85
Ask59
volume0
Intrest92
Strike
415
415
Strike
Last Price0.2May 30, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest159
Strike
Last Price0.31May 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest486
Last Price44.83May 30, 2025
Change
-0%
Bid46.7
Ask52
volume0
Intrest33
Strike
422.5
422.5
Strike
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest266
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest447
Last Price25.95May 30, 2025
Change
-0%
Bid36.2
Ask41.95
volume0
Intrest8
Strike
432.5
432.5
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest611
Last Price31.44May 30, 2025
Change
-0%
Bid29.55
Ask34.3
volume0
Intrest237
Strike
440
440
Last Price21.75May 30, 2025
Change
-0%
Bid25.65
Ask32
volume0
Intrest50
Strike
442.5
442.5
Last Price14.98May 30, 2025
Change
-0%
Bid16.3
Ask22
volume0
Intrest187
Strike
452.5
452.5
Last Price9.51May 30, 2025
Change
-0%
Bid10.4
Ask16.95
volume0
Intrest110
Strike
457.5
457.5
Strike
Last Price0.18May 30, 2025
Change
-0%
Bid0.07
Ask0.18
volume0
Intrest228
Last Price4.58May 30, 2025
Change
-0%
Bid2.99
Ask5.15
volume0
Intrest209
Strike
467.5
467.5
Last Price0.06May 30, 2025
Change
-0%
Bid0.03
Ask0.2
volume0
Intrest743
Strike
475
475
Last Price0.05May 30, 2025
Change
-0%
Bid0.01
Ask0.67
volume0
Intrest248
Strike
477.5
477.5
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest455
Strike
485
485
Last Price0.01May 30, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest280
Strike
487.5
487.5
Strike
Last Price42.5May 21, 2025
Change
-0%
Bid16
Ask21.25
volume0
Intrest7
Strike
Last Price31.4May 28, 2025
Change
-0%
Bid28
Ask33.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid30
Ask35.55
volume0
Intrest0
Strike
Last Price51.85May 27, 2025
Change
-0%
Bid40
Ask45.55
volume0
Intrest0
Last Price0.13May 27, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest25
Strike
525
525
Strike
Last Price82.65May 23, 2025
Change
-0%
Bid65
Ask71.25
volume0
Intrest0
