CrowdStrike Holdings Options

View CrowdStrike Holdings (CRWD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0350.0

115.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price157.5Oct 12, 2026

Change

-0%

Bid108.2

Ask116.1

volume0

Intrest88

Strike

115

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest226

Last Price122.81Oct 15, 2026

Change

-0%

Bid103.35

Ask111.1

volume0

Intrest13

Strike

120

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.04

volume5

Intrest14

Last Price107.83Oct 16, 2026

Change

34.1324.04%

Bid98.35

Ask106.1

volume8

Intrest1

Strike

125

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest36

Last Price96.94Oct 16, 2026

Change

26.5421.49%

Bid93.9

Ask99.9

volume13

Intrest1

Strike

130

Last Price0.06Oct 16, 2026

Change

0.04200%

Bid-

Ask4.3

volume2

Intrest307

Last Price116.14Oct 14, 2026

Change

-0%

Bid88.25

Ask96.1

volume0

Intrest11

Strike

135

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest34

Last Price92.85Oct 16, 2026

Change

36.6728.31%

Bid83.25

Ask91.15

volume8

Intrest8

Strike

140

Last Price0.08Oct 16, 2026

Change

0.05166.67%

Bid-

Ask0.08

volume2

Intrest84

Last Price105.94Oct 14, 2026

Change

-0%

Bid78.25

Ask85.5

volume0

Intrest4

Strike

145

Last Price0.05Oct 16, 2026

Change

0.0861.54%

Bid-

Ask0.05

volume1

Intrest50

Last Price76.63Oct 16, 2026

Change

40.2834.45%

Bid73.25

Ask80.7

volume4

Intrest24

Strike

150

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume15

Intrest722

Last Price-

Change

Bid68.3

Ask76

volume0

Intrest0

Strike

155

Last Price0.03Oct 16, 2026

Change

0.0125%

Bid-

Ask0.08

volume2

Intrest70

Last Price66.9Oct 16, 2026

Change

38.336.41%

Bid63.3

Ask71.15

volume1

Intrest20

Strike

160

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.08

volume4

Intrest211

Last Price98.05Oct 08, 2026

Change

-0%

Bid58.3

Ask66.2

volume0

Intrest32

Strike

165

Last Price0.05Oct 16, 2026

Change

0.2784.38%

Bid0.02

Ask0.08

volume5

Intrest34

Last Price64.18Oct 16, 2026

Change

28.8431%

Bid53.35

Ask61.2

volume4

Intrest36

Strike

170

Last Price0.06Oct 16, 2026

Change

-0%

Bid0.01

Ask0.3

volume38

Intrest125

Last Price52.8Oct 16, 2026

Change

24.4231.62%

Bid49.75

Ask56.25

volume5

Intrest21

Strike

175

Last Price0.12Oct 16, 2026

Change

0.2163.64%

Bid0.1

Ask0.15

volume28

Intrest37

Last Price46.5Oct 16, 2026

Change

14.6823.99%

Bid43.4

Ask51.3

volume4

Intrest24

Strike

180

Last Price0.18Oct 16, 2026

Change

0.15500%

Bid0.06

Ask0.35

volume17

Intrest704

Last Price42.23Oct 16, 2026

Change

17.1928.93%

Bid38.8

Ask46.25

volume14

Intrest3

Strike

185

Last Price0.24Oct 16, 2026

Change

0.16200%

Bid0.07

Ask0.8

volume10

Intrest116

Last Price37.28Oct 16, 2026

Change

26.0641.14%

Bid33.85

Ask40.4

volume8

Intrest28

Strike

190

Last Price0.3Oct 16, 2026

Change

0.25500%

Bid0.24

Ask0.36

volume207

Intrest213

Last Price32.67Oct 16, 2026

Change

14.6630.97%

Bid30.15

Ask34.6

volume31

Intrest19

Strike

195

Last Price0.46Oct 16, 2026

Change

0.39557.14%

Bid0.39

Ask0.52

volume171

Intrest220

Last Price29.1Oct 16, 2026

Change

20.9941.9%

Bid25.4

Ask31.75

volume45

Intrest23

Strike

200

Last Price0.76Oct 16, 2026

Change

0.57300%

Bid0.71

Ask0.76

volume774

Intrest370

Last Price22.65Oct 16, 2026

Change

14.338.7%

Bid21.2

Ask27.05

volume27

Intrest66

Strike

205

Last Price1.16Oct 16, 2026

Change

0.9346.15%

Bid1.11

Ask1.22

volume246

Intrest127

Last Price17.05Oct 16, 2026

Change

16.3148.89%

Bid15.25

Ask22.5

volume42

Intrest60

Strike

210

Last Price1.85Oct 16, 2026

Change

1.52460.61%

Bid1.77

Ask1.9

volume1304

Intrest371

Last Price15Oct 16, 2026

Change

14.248.63%

Bid13.75

Ask16.15

volume62

Intrest101

Strike

215

Last Price2.8Oct 16, 2026

Change

2.2366.67%

Bid2.7

Ask2.85

volume2665

Intrest310

Last Price11.2Oct 16, 2026

Change

13.9555.47%

Bid10.45

Ask11.95

volume47

Intrest94

Strike

220

Last Price4.18Oct 16, 2026

Change

3.3375%

Bid4.05

Ask4.35

volume3049

Intrest1312

Last Price8.55Oct 16, 2026

Change

12.158.6%

Bid8.35

Ask8.8

volume308

Intrest49

Strike

225

Last Price6.23Oct 16, 2026

Change

4.78329.66%

Bid5.9

Ask6.3

volume1181

Intrest372

Last Price7.22Oct 16, 2026

Change

10.0858.27%

Bid7

Ask7.35

volume234

Intrest20

Strike

227.5

Last Price7.41Oct 16, 2026

Change

5.56300.54%

Bid6.35

Ask8.05

volume402

Intrest122

Last Price6Oct 16, 2026

Change

10.5263.68%

Bid5.8

Ask6.1

volume553

Intrest137

Strike

230

Last Price8.65Oct 16, 2026

Change

6.34274.46%

Bid8.3

Ask8.8

volume1056

Intrest1350

Last Price4.7Oct 16, 2026

Change

Bid4.7

Ask5.05

volume275

Intrest0

Strike

232.5

Last Price10.4Oct 16, 2026

Change

7.48256.16%

Bid7.85

Ask11.95

volume134

Intrest164

Last Price4.02Oct 16, 2026

Change

7.8466.1%

Bid3.85

Ask4.1

volume1423

Intrest183

Strike

235

Last Price12.7Oct 16, 2026

Change

9.1252.78%

Bid11

Ask12.7

volume232

Intrest438

Last Price3.15Oct 16, 2026

Change

8.372.49%

Bid3.15

Ask3.3

volume193

Intrest4

Strike

237.5

Last Price13.18Oct 16, 2026

Change

8.9207.94%

Bid12.55

Ask14.25

volume267

Intrest164

Last Price2.55Oct 16, 2026

Change

7.875.36%

Bid2.48

Ask2.62

volume2660

Intrest139

Strike

240

Last Price15.41Oct 16, 2026

Change

10.11190.75%

Bid14.5

Ask15.6

volume415

Intrest2512

Last Price1.99Oct 16, 2026

Change

6.8577.49%

Bid1.91

Ask2.06

volume214

Intrest81

Strike

242.5

Last Price17.79Oct 16, 2026

Change

11.03163.17%

Bid16.7

Ask17.95

volume69

Intrest179

Last Price1.55Oct 16, 2026

Change

4.775.2%

Bid1.48

Ask1.59

volume509

Intrest351

Strike

245

Last Price19.07Oct 16, 2026

Change

11.97168.59%

Bid18.55

Ask19.7

volume174

Intrest1050

Last Price1.1Oct 16, 2026

Change

4.9581.82%

Bid1.09

Ask1.23

volume930

Intrest81

Strike

247.5

Last Price21.62Oct 16, 2026

Change

12.04125.68%

Bid20.6

Ask22.95

volume88

Intrest330

Last Price0.92Oct 16, 2026

Change

4.3882.64%

Bid0.87

Ask0.94

volume915

Intrest347

Strike

250

Last Price24.65Oct 16, 2026

Change

14.26137.25%

Bid22.25

Ask24.4

volume137

Intrest3037

Last Price0.65Oct 16, 2026

Change

3.7485.19%

Bid0.6

Ask0.73

volume149

Intrest91

Strike

252.5

Last Price26.46Oct 16, 2026

Change

12.9295.42%

Bid25.35

Ask26.55

volume75

Intrest314

Last Price0.44Oct 16, 2026

Change

3.1187.61%

Bid0.5

Ask0.58

volume367

Intrest461

Strike

255

Last Price27.79Oct 16, 2026

Change

13.3492.32%

Bid27.25

Ask28.75

volume63

Intrest1127

Last Price0.4Oct 16, 2026

Change

2.686.67%

Bid0.33

Ask0.45

volume315

Intrest170

Strike

257.5

Last Price30.06Oct 16, 2026

Change

14.188.35%

Bid28.75

Ask31.05

volume54

Intrest71

Last Price0.34Oct 16, 2026

Change

2.0685.83%

Bid0.27

Ask0.44

volume4014

Intrest385

Strike

260

Last Price34.1Oct 16, 2026

Change

15.6885.12%

Bid31.25

Ask33.5

volume24

Intrest357

Last Price0.23Oct 16, 2026

Change

1.7188.14%

Bid0.02

Ask0.37

volume30

Intrest90

Strike

262.5

Last Price36.55Oct 16, 2026

Change

15.1670.87%

Bid31.75

Ask39.55

volume4

Intrest212

Last Price0.24Oct 16, 2026

Change

1.3184.52%

Bid0.15

Ask0.27

volume993

Intrest371

Strike

265

Last Price37.42Oct 16, 2026

Change

14.3362.06%

Bid34.6

Ask38.4

volume5

Intrest678

Last Price0.26Oct 16, 2026

Change

1.0480%

Bid0.02

Ask0.23

volume52

Intrest210

Strike

267.5

Last Price43.55Oct 16, 2026

Change

19.0377.61%

Bid37.1

Ask43.65

volume16

Intrest91

Last Price0.13Oct 16, 2026

Change

0.8386.46%

Bid0.1

Ask0.18

volume276

Intrest1212

Strike

270

Last Price43.43Oct 16, 2026

Change

15.4555.22%

Bid39.9

Ask46.95

volume43

Intrest1968

Last Price0.1Oct 16, 2026

Change

0.5785.07%

Bid0.06

Ask0.36

volume95

Intrest951

Strike

272.5

Last Price46.08Oct 16, 2026

Change

15.349.71%

Bid41.55

Ask48.8

volume16

Intrest240

Last Price0.09Oct 16, 2026

Change

0.4984.48%

Bid0.07

Ask0.31

volume3775

Intrest316

Strike

275

Last Price32.35Oct 15, 2026

Change

-0%

Bid44.4

Ask50.35

volume0

Intrest56

Last Price0.06Oct 16, 2026

Change

0.4387.76%

Bid0.03

Ask0.34

volume46

Intrest405

Strike

277.5

Last Price35.57Oct 15, 2026

Change

-0%

Bid46.9

Ask55

volume0

Intrest21

Last Price0.07Oct 16, 2026

Change

0.2980.56%

Bid0.06

Ask0.19

volume163

Intrest797

Strike

280

Last Price47Oct 16, 2026

Change

11.432.02%

Bid49

Ask54.35

volume2

Intrest35

Last Price0.04Oct 16, 2026

Change

0.1982.61%

Bid0.03

Ask0.1

volume31

Intrest296

Strike

282.5

Last Price30.2Oct 14, 2026

Change

-0%

Bid52.2

Ask59.4

volume0

Intrest32

Last Price0.1Oct 16, 2026

Change

0.1560%

Bid0.05

Ask0.4

volume126

Intrest336

Strike

285

Last Price42.7Oct 15, 2026

Change

-0%

Bid54.8

Ask58.8

volume0

Intrest30

Last Price0.05Oct 16, 2026

Change

0.1168.75%

Bid0.01

Ask0.31

volume7

Intrest481

Strike

287.5

Last Price61Oct 16, 2026

Change

35.16136.07%

Bid58.6

Ask64.4

volume1

Intrest5

Last Price0.04Oct 16, 2026

Change

0.1477.78%

Bid0.03

Ask0.06

volume196

Intrest1949

Strike

290

Last Price27.85Oct 07, 2026

Change

-0%

Bid59.95

Ask66.9

volume0

Intrest1

Last Price0.08Oct 16, 2026

Change

0.0114.29%

Bid-

Ask0.27

volume10

Intrest231

Strike

292.5

Last Price28.45Oct 09, 2026

Change

-0%

Bid61.5

Ask69.4

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.0222.22%

Bid0.01

Ask0.07

volume5

Intrest252

Strike

295

Last Price30.65Oct 09, 2026

Change

-0%

Bid64

Ask71.9

volume0

Intrest2

Last Price0.29Oct 14, 2026

Change

-0%

Bid-

Ask1.79

volume0

Intrest16

Strike

297.5

Last Price-

Change

Bid66.5

Ask74.4

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0571.43%

Bid-

Ask0.06

volume22

Intrest593

Strike

300

Last Price35.54Oct 09, 2026

Change

-0%

Bid69

Ask76.9

volume0

Intrest0

Last Price0.75Oct 16, 2026

Change

0.58341.18%

Bid-

Ask1.76

volume1

Intrest104

Strike

302.5

Last Price58.35Oct 15, 2026

Change

-0%

Bid72.25

Ask79.4

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.29

volume3

Intrest266

Strike

305

Last Price43.09Oct 13, 2026

Change

-0%

Bid75.75

Ask81.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

307.5

Last Price57.4Oct 14, 2026

Change

-0%

Bid77.25

Ask84.4

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest392

Strike

310

Last Price59.6Oct 14, 2026

Change

-0%

Bid79

Ask86.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.28

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid81.5

Ask89.4

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.43

volume28

Intrest468

Strike

315

Last Price64.6Oct 14, 2026

Change

-0%

Bid84.8

Ask91.9

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

0.15300%

Bid-

Ask0.4

volume8

Intrest426

Strike

320

Last Price54.5Oct 01, 2026

Change

-0%

Bid89

Ask96.9

volume0

Intrest0

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest330

Strike

325

Last Price-

Change

Bid94.5

Ask101.9

volume0

Intrest0

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask2.02

volume0

Intrest207

Strike

330

Last Price63Oct 13, 2026

Change

-0%

Bid100.05

Ask106.9

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest283

Strike

335

Last Price-

Change

Bid104.85

Ask111.9

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.27

volume27

Intrest53

Strike

340

Last Price-

Change

Bid109.3

Ask116.9

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest292

Strike

350

Last Price88.85Sep 24, 2026

Change

-0%

Bid119

Ask126.9

volume0

Intrest0

CrowdStrike Holdings Inc Option Chain

CrowdStrike Holdings Options