$4.34
0.6116.35%
At close: -
$4.30
-0.04-0.92%
After Hours: 7:04 PM EDT
Comments
Loading...
Corvus Pharma (CRVS) ForecastNewsEarnings
Corvus Pharma (CRVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorvus Pharma (NASDAQ:CRVS) Stock, Option Chain
Option chain shows key data for Corvus Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corvus Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest256
Last Price1.8May 05, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest1
Strike
2
2
Last Price0.09May 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Last Price1Jun 20, 2025
Change
-0%
Bid1.3
Ask1.7
volume0
Intrest81
Strike
3
3
Last Price0.12Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Last Price0.6Jun 24, 2025
Change
0.35140%
Bid0.55
Ask0.6
volume193
Intrest180
Strike
4
4
Last Price0.23Jun 24, 2025
Change
0.2854.9%
Bid0.2
Ask0.3
volume34
Intrest1141
Last Price0.17Jun 24, 2025
Change
0.12240%
Bid0.15
Ask0.2
volume41
Intrest597
Strike
5
5
Last Price0.83Jun 11, 2025
Change
-0%
Bid0.8
Ask0.9
volume0
Intrest592
Last Price0.05Jun 24, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume1
Intrest192
Strike
6
6
Last Price2Jun 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest92
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest301
Strike
7
7
Last Price2.95Dec 13, 2024
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.1May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
8
8
Last Price4.8Apr 28, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest121
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3366
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
0.166.67%
Bid-
Ask0.05
volume23
Intrest99
Strike
10
10
Last Price6Dec 19, 2024
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price2.5Dec 13, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price9.4Dec 20, 2024
Change
-0%
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.8Jan 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Last Price0.54Dec 20, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price0.57Jan 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
