$96.66
-2.06-2.09%
At close: -
$96.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Option Chain
Option chain shows key data for Cirrus Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cirrus Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
55
55
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Strike
60
60
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0
Strike
75
75
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price8.9Apr 10, 2025
Change
00%
Bid16
Ask18.4
volume0
Intrest3
Strike
80
80
Last Price0.12May 07, 2025
Change
0.2365.71%
Bid0.05
Ask0.25
volume4
Intrest222
Last Price9.5Apr 30, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest7
Strike
85
85
Last Price0.35May 07, 2025
Change
0.4254.55%
Bid0.1
Ask0.6
volume21
Intrest132
Last Price5.75May 07, 2025
Change
1.0515.44%
Bid5.9
Ask8.5
volume1
Intrest22
Strike
90
90
Last Price0.61May 07, 2025
Change
0.9560.9%
Bid0.25
Ask1.45
volume40
Intrest57
Last Price4May 07, 2025
Change
2.134.43%
Bid2.7
Ask4.8
volume206
Intrest44
Strike
95
95
Last Price1.61May 07, 2025
Change
1.2944.48%
Bid1.7
Ask2.3
volume5
Intrest965
Last Price1.45May 07, 2025
Change
2.1559.72%
Bid0.9
Ask1.65
volume63
Intrest612
Strike
100
100
Last Price5May 07, 2025
Change
0.285.3%
Bid4.2
Ask5.3
volume32
Intrest36
Last Price0.44May 07, 2025
Change
1.6378.74%
Bid0.15
Ask0.7
volume7
Intrest71
Strike
105
105
Last Price24.3Apr 08, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest13
Last Price0.05May 07, 2025
Change
0.9595%
Bid-
Ask0.8
volume33
Intrest92
Strike
110
110
Last Price26.1Apr 07, 2025
Change
00%
Bid12.5
Ask14.3
volume0
Intrest8
Last Price0.47May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Strike
115
115
Last Price30.95Apr 08, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest0
Last Price0.11May 07, 2025
Change
0.0215.38%
Bid-
Ask0.1
volume8
Intrest6
Strike
120
120
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Last Price0.87Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
