$105.98
-1.50-1.40%
At close: -
$105.98
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Option Chain
Option chain shows key data for Cirrus Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cirrus Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.64Jun 06, 2025
Change
-0%
Bid19.8
Ask23.3
volume0
Intrest7
Strike
85
85
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price16.9Jun 25, 2025
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest20
Strike
90
90
Last Price0.26Jun 24, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest11
Last Price11.9Jun 10, 2025
Change
-0%
Bid10.5
Ask13.7
volume0
Intrest27
Strike
95
95
Last Price0.95Jun 23, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest25
Last Price8.25Jun 25, 2025
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest22
Strike
100
100
Last Price0.93Jun 26, 2025
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest19
Last Price5.1Jun 27, 2025
Change
0.47.27%
Bid2.7
Ask5
volume2
Intrest54
Strike
105
105
Last Price1.85Jun 26, 2025
Change
-0%
Bid1.3
Ask2.8
volume0
Intrest17
Last Price1.75Jun 27, 2025
Change
0.3215.46%
Bid1.3
Ask2.8
volume12
Intrest105
Strike
110
110
Last Price5.4Jun 27, 2025
Change
0.817.39%
Bid4.9
Ask6.1
volume1
Intrest4
Last Price0.65Jun 26, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest102
Strike
115
115
Last Price8.45Jun 24, 2025
Change
-0%
Bid8.2
Ask10.6
volume0
Intrest4
Last Price0.22Jun 27, 2025
Change
0.0621.43%
Bid0.05
Ask0.35
volume9
Intrest40
Strike
120
120
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
