$24.54
0.863.63%
At close: -
$24.70
0.160.65%
After Hours: 7:50 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Stock, Option Chain
Option chain shows key data for Criteo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Criteo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price0.01Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price0.2Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.9Jun 17, 2025
Change
-0%
Bid2.15
Ask2.85
volume0
Intrest5
Strike
22.5
22.5
Strike
Last Price0.3Jun 24, 2025
Change
0.2545.45%
Bid0.25
Ask0.4
volume18
Intrest69
Last Price0.75Jun 24, 2025
Change
0.1117.19%
Bid0.8
Ask1
volume19
Intrest24
Strike
25
25
Last Price1.51Jun 18, 2025
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest92
Last Price0.25Jun 24, 2025
Change
0.0525%
Bid0.15
Ask0.35
volume51
Intrest190
Strike
27.5
27.5
Last Price2.9Jun 02, 2025
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest13
Last Price0.2Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
30
30
Last Price2.2May 12, 2025
Change
-0%
Bid4.8
Ask7.1
volume0
Intrest6
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price1.05May 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
35
35
Last Price6.3Apr 17, 2025
Change
-0%
Bid9.8
Ask11.2
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price9.2Apr 04, 2025
Change
-0%
Bid12.3
Ask13.5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest38
Strike
40
40
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0
Last Price0.9Apr 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Last Price1.23Mar 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price4.3Feb 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Last Price1.36Jan 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
