Criteo Options
View Criteo (CRTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Aug 24, 2026
Bid1.85
Ask3.3
volume0
Intrest25
Last Price0.03Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest33
Last Price0.3Oct 05, 2026
Bid0.25
Ask0.45
volume0
Intrest106
Last Price0.79Oct 02, 2026
Bid0.3
Ask1.25
volume0
Intrest96
Last Price0.1Oct 06, 2026
Bid-
Ask0.3
volume1
Intrest84
Last Price2.55Oct 02, 2026
Bid2.45
Ask3.6
volume0
Intrest282
Last Price0.1Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest4472
Last Price3.85Sep 28, 2026
Bid4.4
Ask6.3
volume0
Intrest47
Last Price0.02Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1420
Last Price5May 05, 2026
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask1
volume0
Intrest830
Last Price3Jul 06, 2026
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.22Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.48Apr 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16.8
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid19.3
Ask21.3
volume0
Intrest0