$20.30
-0.09-0.44%
At close: Dec 15, 4:00 PM EST
$20.30
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Criteo (NASDAQ:CRTO) Stock, Option Chain
Option chain shows key data for Criteo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Criteo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask4.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest113
Last Price1.19Dec 10, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest72
Strike
20
20
Last Price0.35Dec 10, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest134
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest199
Strike
22.5
22.5
Last Price0.55Dec 15, 2025
Change
1.4572.5%
Bid1.95
Ask2.65
volume3
Intrest25
Last Price0.13Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price0.13Dec 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Strike
27.5
27.5
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
