$11.91
0.292.5%
Last update: Sep 2, 10:24 AM
Corsair Gaming Inc Option Chain
CRSRNASDAQ
Corsair Gaming Options
View Corsair Gaming (CRSR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.1Aug 07, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.95Aug 26, 2026
Change
-0%
Bid6
Ask7.3
volume0
Intrest2
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price3.4Aug 24, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest337
Last Price1.95Sep 02, 2026
Change
0.179.55%
Bid1.8
Ask2
volume5
Intrest324
Strike
10
10
Last Price0.07Sep 02, 2026
Change
0.0853.33%
Bid0.05
Ask0.2
volume2
Intrest977
Last Price0.25Sep 01, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest1892
Strike
12.5
12.5
Last Price1.08Sep 02, 2026
Change
0.076.09%
Bid0.85
Ask1.15
volume1
Intrest485
Last Price0.07Sep 02, 2026
Change
0.0116.67%
Bid0.05
Ask0.1
volume22
Intrest2734
Strike
15
15
Last Price2.9Aug 31, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest23
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest278
Strike
17.5
17.5
Last Price5.12Aug 07, 2026
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest3
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest522
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
