$7.55
0.091.21%
At close: -
$7.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Corsair Gaming (CRSR) ForecastNewsEarnings
Corsair Gaming (CRSR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorsair Gaming (NASDAQ:CRSR) Stock, Option Chain
Option chain shows key data for Corsair Gaming's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corsair Gaming.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.99Feb 20, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.5May 09, 2025
Change
0.062.46%
Bid1.65
Ask2.65
volume1
Intrest331
Strike
5
5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price0.3May 09, 2025
Change
00%
Bid0.25
Ask0.35
volume93
Intrest1455
Strike
7.5
7.5
Last Price0.3May 09, 2025
Change
0.0514.29%
Bid0.2
Ask0.35
volume2
Intrest335
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1768
Strike
10
10
Last Price2.76May 08, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest63
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2462
Strike
12.5
12.5
Last Price5.54Apr 09, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest143
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest643
Strike
15
15
Last Price5.02Mar 21, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest346
Strike
17.5
17.5
Last Price5.9Feb 13, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2132
Strike
20
20
Last Price9.63Mar 14, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.3
Ask17.7
volume0
Intrest0
