CRISPR Therapeutics Options

View CRISPR Therapeutics (CRSP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.080.0

30.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19.2

Ask23.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.9

Ask18.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price12.94Oct 30, 2026

Change

Bid10.8

Ask14.2

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.74Oct 30, 2026

Change

2.2723.97%

Bid10.3

Ask12.7

volume3

Intrest1

Strike

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price10.8Oct 30, 2026

Change

2.2626.46%

Bid9

Ask12

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.6Oct 30, 2026

Change

3.4226.27%

Bid8.3

Ask11.2

volume2

Intrest3

Strike

Last Price0.4Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price8.68Oct 30, 2026

Change

3.4228.26%

Bid7.4

Ask10.2

volume1

Intrest3

Strike

Last Price0.13Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price7.48Oct 30, 2026

Change

3.4831.75%

Bid5.9

Ask9.2

volume1

Intrest5

Strike

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest123

Last Price6.56Oct 30, 2026

Change

3.4834.66%

Bid4.9

Ask8.2

volume1

Intrest6

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest58

Last Price5.14Oct 27, 2026

Change

-0%

Bid4.3

Ask7

volume0

Intrest3

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price5.25Oct 28, 2026

Change

-0%

Bid2.95

Ask6

volume0

Intrest4

Strike

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest133

Last Price5.74Oct 29, 2026

Change

-0%

Bid2.1

Ask4.9

volume0

Intrest8

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest218

Last Price4.81Oct 29, 2026

Change

-0%

Bid1.1

Ask4.1

volume0

Intrest15

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest213

Last Price1.1Oct 30, 2026

Change

2.6370.51%

Bid0.5

Ask3.3

volume15

Intrest107

Strike

Last Price0.06Oct 30, 2026

Change

0.0120%

Bid-

Ask0.1

volume120

Intrest218

Last Price0.05Oct 30, 2026

Change

2.9598.33%

Bid0.1

Ask0.95

volume35

Intrest96

Strike

Last Price0.25Oct 30, 2026

Change

0.2400%

Bid-

Ask0.75

volume5

Intrest15

Last Price0.05Oct 30, 2026

Change

2.0597.62%

Bid-

Ask0.25

volume30

Intrest190

Strike

Last Price0.95Oct 30, 2026

Change

0.79493.75%

Bid0.05

Ask1.95

volume10

Intrest27

Last Price0.03Oct 30, 2026

Change

1.4597.97%

Bid-

Ask1.4

volume21

Intrest330

Strike

Last Price1.15Oct 30, 2026

Change

0.8228.57%

Bid0.65

Ask3

volume4

Intrest34

Last Price0.18Oct 30, 2026

Change

0.4270%

Bid-

Ask2.1

volume14

Intrest276

Strike

Last Price2.8Oct 30, 2026

Change

1.75166.67%

Bid1.3

Ask4.7

volume7

Intrest11

Last Price0.03Oct 30, 2026

Change

0.2288%

Bid-

Ask2.15

volume5

Intrest249

Strike

Last Price4Oct 30, 2026

Change

2.48163.16%

Bid2.2

Ask4.7

volume35

Intrest60

Last Price0.7Oct 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest218

Strike

Last Price4.39Oct 28, 2026

Change

-0%

Bid2.75

Ask6.2

volume0

Intrest3

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest158

Strike

Last Price5.32Oct 28, 2026

Change

-0%

Bid4.4

Ask7

volume0

Intrest4

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

Last Price6.33Oct 28, 2026

Change

-0%

Bid4.9

Ask8.3

volume0

Intrest3

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

Last Price7.15Oct 30, 2026

Change

0.9812.05%

Bid6

Ask9.7

volume1

Intrest0

Last Price0.22Oct 30, 2026

Change

0.17340%

Bid-

Ask0.65

volume10

Intrest117

Strike

Last Price8.07Oct 30, 2026

Change

1.8429.53%

Bid7.5

Ask10

volume1

Intrest1

Last Price0.07Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Strike

Last Price9.38Oct 30, 2026

Change

Bid8.3

Ask10.9

volume1

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

Last Price10.31Oct 30, 2026

Change

Bid9.3

Ask12.7

volume2

Intrest0

Last Price0.38Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

Last Price11.39Oct 30, 2026

Change

Bid10.5

Ask12.7

volume2

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price12.05Oct 30, 2026

Change

0.292.47%

Bid11.5

Ask13.6

volume1

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.15

volume1

Intrest41

Strike

Last Price12.76Oct 28, 2026

Change

-0%

Bid11.9

Ask15.2

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price13.91Oct 28, 2026

Change

-0%

Bid13.4

Ask15.6

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price15.07Oct 28, 2026

Change

-0%

Bid14.2

Ask16.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.8

Ask18.8

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest40

Strike

Last Price-

Change

Bid16.8

Ask20.7

volume0

Intrest0

Last Price0.65Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Strike

Last Price-

Change

Bid21.8

Ask25.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid26.8

Ask30.7

volume0

Intrest0

CRISPR Therapeutics AG Option Chain

CRISPR Therapeutics Options