Carpenter Technology Options
View Carpenter Technology (CRS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid137.3
Ask144.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid132.3
Ask139.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid127.3
Ask134.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid122.5
Ask129.4
volume0
Intrest0
Last Price0.15Nov 10, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid117.3
Ask124.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid112.3
Ask119.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid107.3
Ask114.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid102.3
Ask109.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid97.3
Ask104.4
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid92.3
Ask99.4
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid87.3
Ask94.4
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid77.4
Ask84.4
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid67.4
Ask74.4
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid57.4
Ask64.5
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid47.5
Ask54.6
volume0
Intrest0
Last Price2.6Nov 05, 2026
Bid-
Ask2.75
volume0
Intrest9
Last Price40Nov 04, 2026
Bid37.9
Ask44.8
volume0
Intrest1
Last Price0.55Nov 11, 2026
Bid0.15
Ask1.1
volume0
Intrest16
Last Price-
Bid28.4
Ask34.9
volume0
Intrest0
Last Price1.3Nov 13, 2026
Bid0.5
Ask1.3
volume3
Intrest59
Last Price29Oct 26, 2026
Bid19.8
Ask25.4
volume0
Intrest5
Last Price2.25Nov 13, 2026
Bid1.35
Ask2.7
volume3
Intrest213
Last Price25Nov 09, 2026
Bid13
Ask17.5
volume0
Intrest32
Last Price3.55Nov 12, 2026
Bid2.7
Ask6.8
volume0
Intrest36
Last Price8.5Nov 13, 2026
Bid8.2
Ask11.8
volume1
Intrest217
Last Price6.3Nov 12, 2026
Bid6.9
Ask10.8
volume0
Intrest30
Last Price5.5Nov 13, 2026
Bid4.7
Ask6.7
volume1
Intrest94
Last Price15.5Nov 13, 2026
Bid12.9
Ask17
volume1
Intrest18
Last Price3Nov 13, 2026
Bid1.85
Ask3.4
volume5
Intrest182
Last Price30.75Nov 05, 2026
Bid19.8
Ask25
volume0
Intrest86
Last Price1.3Nov 13, 2026
Bid0.25
Ask2.05
volume2
Intrest18
Last Price24.55Nov 09, 2026
Bid27.7
Ask33.1
volume0
Intrest6
Last Price1.93Nov 11, 2026
Bid-
Ask2.7
volume0
Intrest16
Last Price49.85Nov 05, 2026
Bid37.2
Ask42.9
volume0
Intrest11
Last Price0.3Nov 13, 2026
Bid0.1
Ask2.6
volume1
Intrest14
Last Price41Nov 09, 2026
Bid46.9
Ask52.8
volume0
Intrest64
Last Price0.1Nov 13, 2026
Bid0.1
Ask0.7
volume17
Intrest33
Last Price50.6Nov 10, 2026
Bid56.6
Ask62.9
volume0
Intrest362
Last Price1.2Nov 03, 2026
Bid-
Ask1.25
volume0
Intrest12
Last Price63.31Nov 10, 2026
Bid66.5
Ask72.9
volume0
Intrest4
Last Price0.01Nov 12, 2026
Last Price74.1Oct 30, 2026
Bid75.8
Ask83.1
volume0
Intrest0
Last Price0.05Nov 06, 2026
Last Price99.4Oct 28, 2026
Bid85.8
Ask93.1
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask1.85
volume0
Intrest33
Last Price103.13Oct 22, 2026
Bid95.8
Ask103.1
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest163
Last Price99.55Oct 22, 2026
Bid105.8
Ask113.1
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask2.25
volume0
Intrest101
Last Price125.48Oct 23, 2026
Bid115.8
Ask123.1
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask2.25
volume0
Intrest46
Last Price133.5Oct 22, 2026
Bid126.3
Ask132.6
volume0
Intrest0
Last Price1.2Nov 13, 2026
Bid-
Ask2.25
volume1
Intrest100
Last Price134.47Oct 22, 2026
Bid136.7
Ask142.9
volume0
Intrest0
Last Price1.17Nov 13, 2026
Bid-
Ask2.25
volume1
Intrest89
Last Price-
Bid147
Ask152.9
volume0
Intrest0
Last Price0.46Nov 06, 2026
Bid-
Ask2
volume0
Intrest604
Last Price-
Bid156.6
Ask162.6
volume0
Intrest0
Last Price1.14Oct 22, 2026
Bid-
Ask2.25
volume0
Intrest22
Last Price-
Bid165.8
Ask173.1
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Bid175.8
Ask183.1
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Bid185.8
Ask193.1
volume0
Intrest0
Last Price0.03Nov 11, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid195.8
Ask203
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest135
Last Price101.95Sep 21, 2026
Bid205.8
Ask212.9
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid215.8
Ask223
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Bid225.8
Ask233
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest85
Last Price-
Bid235.8
Ask243.1
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid245.8
Ask253.1
volume0
Intrest0
Last Price1.17Oct 22, 2026
Bid-
Ask2.25
volume0
Intrest65
Last Price-
Bid255.8
Ask263.1
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid265.8
Ask273.1
volume0
Intrest0