$116.68
0.670.58%
Last update: Sep 4, 10:33 AM
Crocs Inc Option Chain
CROXNASDAQ
Crocs Options
View Crocs (CROX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.19
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price62.7May 04, 2026
Change
-0%
Bid75.1
Ask78.6
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid70.1
Ask73.6
volume0
Intrest2
Strike
45
45
Last Price0.15May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price83.67Jul 27, 2026
Change
-0%
Bid64.7
Ask67.3
volume0
Intrest1
Strike
50
50
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price27.4Mar 26, 2026
Change
-0%
Bid60.1
Ask63.5
volume0
Intrest0
Strike
55
55
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest128
Last Price40.95May 12, 2026
Change
-0%
Bid54.8
Ask57.4
volume0
Intrest5
Strike
60
60
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest257
Last Price40.35Apr 23, 2026
Change
-0%
Bid50.1
Ask52.4
volume0
Intrest11
Strike
65
65
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest60
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest1
Strike
67.5
67.5
Last Price0.36Jul 06, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest19
Last Price53.3Aug 26, 2026
Change
-0%
Bid45.3
Ask48.8
volume0
Intrest9
Strike
70
70
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest403
Last Price-
Change
-
Bid42.5
Ask45.3
volume0
Intrest1
Strike
72.5
72.5
Last Price0.45Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price40.6Sep 01, 2026
Change
-0%
Bid40.1
Ask43.9
volume0
Intrest8
Strike
75
75
Last Price1.06Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest191
Last Price36.05Apr 20, 2026
Change
-0%
Bid37.5
Ask40.9
volume0
Intrest3
Strike
77.5
77.5
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest225
Last Price55.53Jul 21, 2026
Change
-0%
Bid35.1
Ask38.6
volume0
Intrest16
Strike
80
80
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest195
Last Price49.75Aug 13, 2026
Change
-0%
Bid32.6
Ask36.3
volume0
Intrest30
Strike
82.5
82.5
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest248
Last Price30.74Sep 03, 2026
Change
-0%
Bid30.5
Ask32.5
volume0
Intrest168
Strike
85
85
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest764
Last Price28.3Sep 03, 2026
Change
-0%
Bid28
Ask30.8
volume0
Intrest30
Strike
87.5
87.5
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest522
Last Price29.13Aug 31, 2026
Change
-0%
Bid25.3
Ask28.1
volume0
Intrest82
Strike
90
90
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest147
Last Price44.02Jul 15, 2026
Change
-0%
Bid23
Ask25.8
volume0
Intrest25
Strike
92.5
92.5
Last Price0.47Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest89
Last Price22.28Sep 01, 2026
Change
-0%
Bid20.4
Ask22.9
volume0
Intrest44
Strike
95
95
Last Price0.06Sep 04, 2026
Change
-0%
Bid0.05
Ask0.15
volume6
Intrest203
Last Price43.95Aug 04, 2026
Change
-0%
Bid18.1
Ask20.9
volume0
Intrest58
Strike
97.5
97.5
Last Price0.13Sep 04, 2026
Change
0.0218.18%
Bid0.05
Ask0.15
volume5
Intrest24
Last Price16.17Sep 02, 2026
Change
-0%
Bid15.7
Ask18.4
volume0
Intrest620
Strike
100
100
Last Price0.21Sep 04, 2026
Change
0.0622.22%
Bid0.05
Ask0.25
volume10
Intrest297
Last Price11.5Sep 03, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest86
Strike
105
105
Last Price0.4Sep 04, 2026
Change
0.1527.27%
Bid0.2
Ask0.55
volume3
Intrest356
Last Price14.5Aug 28, 2026
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest315
Strike
110
110
Last Price1.5Sep 03, 2026
Change
-0%
Bid0.8
Ask1.75
volume0
Intrest350
Last Price4.5Sep 03, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest258
Strike
115
115
Last Price2.51Sep 04, 2026
Change
0.197.04%
Bid2.5
Ask3.7
volume5
Intrest1196
Last Price2.2Sep 03, 2026
Change
-0%
Bid1.6
Ask2.6
volume0
Intrest615
Strike
120
120
Last Price5.6Sep 03, 2026
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest1025
Last Price1.1Sep 03, 2026
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest609
Strike
125
125
Last Price10.25Sep 01, 2026
Change
-0%
Bid8
Ask10.8
volume0
Intrest453
Last Price0.43Sep 04, 2026
Change
0.037.5%
Bid0.25
Ask0.55
volume4
Intrest536
Strike
130
130
Last Price15.9Sep 03, 2026
Change
-0%
Bid12.3
Ask15
volume0
Intrest464
Last Price0.25Sep 03, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest2516
Strike
135
135
Last Price13.19Aug 28, 2026
Change
-0%
Bid17
Ask19.8
volume0
Intrest1434
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1283
Strike
140
140
Last Price23.55Sep 02, 2026
Change
-0%
Bid21.9
Ask25.4
volume0
Intrest35
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest480
Strike
145
145
Last Price23.97Aug 27, 2026
Change
-0%
Bid26.8
Ask30.4
volume0
Intrest0
Last Price0.21Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest616
Strike
150
150
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price1.95Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest355
Strike
155
155
Last Price38.4Jul 30, 2026
Change
-0%
Bid36.6
Ask40.4
volume0
Intrest0
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest118
Strike
160
160
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
165
165
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
170
170
Last Price49.9Jun 23, 2026
Change
-0%
Bid51.8
Ask55.4
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Last Price0.43Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid61.7
Ask65.3
volume0
Intrest0
Last Price1.1Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid67.1
Ask70.4
volume0
Intrest0
Last Price1.06Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid76.6
Ask80.4
volume0
Intrest0
