$97.49
2.772.92%
At close: -
$97.50
0.010.01%
After Hours: May 2, 4:11 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Stock, Option Chain
Option chain shows key data for Crocs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crocs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.1
Ask48.8
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Strike
65
65
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.05
volume303
Intrest9
Last Price-
Change
-
Bid30.3
Ask32.7
volume0
Intrest0
Strike
66
66
Last Price0.05May 02, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume10
Intrest23
Last Price-
Change
-
Bid29.2
Ask31.8
volume0
Intrest0
Strike
67
67
Last Price0.12May 02, 2025
Change
0.1453.85%
Bid-
Ask1.4
volume56
Intrest12
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
68
68
Last Price0.1May 02, 2025
Change
0.1254.55%
Bid-
Ask0.5
volume90
Intrest29
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Strike
69
69
Last Price0.17May 02, 2025
Change
0.0729.17%
Bid-
Ask0.7
volume14
Intrest21
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price0.15May 02, 2025
Change
0.0628.57%
Bid0.1
Ask1.15
volume67
Intrest35
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Strike
71
71
Last Price0.2May 02, 2025
Change
0.133.33%
Bid-
Ask0.9
volume35
Intrest11
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Strike
72
72
Last Price0.21May 02, 2025
Change
0.1947.5%
Bid-
Ask1.3
volume1
Intrest1
Last Price-
Change
-
Bid23.5
Ask26
volume0
Intrest0
Strike
73
73
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Strike
74
74
Last Price0.28May 02, 2025
Change
0.1230%
Bid-
Ask1.95
volume14
Intrest3
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
75
75
Last Price0.28May 02, 2025
Change
0.2749.09%
Bid-
Ask0.65
volume20
Intrest32
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
76
76
Last Price0.34May 02, 2025
Change
0.1632%
Bid-
Ask0.75
volume26
Intrest18
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Strike
77
77
Last Price0.4May 02, 2025
Change
0.342.86%
Bid-
Ask0.75
volume1
Intrest16
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
78
78
Last Price0.62May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
79
79
Last Price0.65May 02, 2025
Change
00%
Bid0.5
Ask0.95
volume40
Intrest16
Last Price19Apr 23, 2025
Change
00%
Bid16.3
Ask20.1
volume0
Intrest1
Strike
80
80
Last Price1May 02, 2025
Change
0.1213.64%
Bid-
Ask1.2
volume30
Intrest77
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
81
81
Last Price1.04May 01, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest30
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Strike
82
82
Last Price0.95May 02, 2025
Change
0.2118.1%
Bid0.75
Ask1
volume27
Intrest7
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Strike
83
83
Last Price0.95May 02, 2025
Change
0.3526.92%
Bid0.7
Ask1.5
volume1
Intrest59
Last Price13.2Apr 22, 2025
Change
00%
Bid14
Ask16
volume0
Intrest71
Strike
84
84
Last Price1.19May 02, 2025
Change
0.5732.39%
Bid0.7
Ask1.6
volume20
Intrest28
Last Price13.66May 02, 2025
Change
-
Bid13
Ask15.2
volume6
Intrest0
Strike
85
85
Last Price1.25May 02, 2025
Change
0.9543.18%
Bid0.95
Ask1.85
volume48
Intrest133
Last Price11.1Apr 30, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest8
Strike
86
86
Last Price1.57May 02, 2025
Change
0.4321.5%
Bid1.05
Ask2.5
volume31
Intrest73
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
87
87
Last Price1.72May 02, 2025
Change
0.522.52%
Bid1.25
Ask2.4
volume8
Intrest32
Last Price10.5May 02, 2025
Change
0.99.38%
Bid10.9
Ask12.5
volume2
Intrest50
Strike
88
88
Last Price1.72May 02, 2025
Change
0.625.86%
Bid1.2
Ask2.8
volume27
Intrest105
Last Price9.6Apr 30, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest27
Strike
89
89
Last Price3.2Apr 30, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest88
Last Price10.03Apr 25, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest144
Strike
90
90
Last Price2.2May 02, 2025
Change
131.25%
Bid2.35
Ask3.4
volume59
Intrest109
Last Price7.84May 01, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest15
Strike
91
91
Last Price2.95May 02, 2025
Change
1.0526.25%
Bid1.4
Ask3.8
volume1
Intrest48
Last Price8.2May 02, 2025
Change
113.89%
Bid7.8
Ask9.9
volume3
Intrest52
Strike
92
92
Last Price3.03May 02, 2025
Change
1.9639.28%
Bid1.75
Ask4.1
volume2
Intrest81
Last Price8.2Apr 25, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest11
Strike
93
93
Last Price4.5Apr 30, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest23
Last Price6.91May 02, 2025
Change
0.69.51%
Bid6.7
Ask8.8
volume1
Intrest20
Strike
94
94
Last Price4.2May 02, 2025
Change
0.194.33%
Bid2.4
Ask5
volume1
Intrest20
Last Price6.9May 02, 2025
Change
1.835.29%
Bid6.4
Ask8.1
volume57
Intrest62
Strike
95
95
Last Price4.31May 02, 2025
Change
0.9317.75%
Bid3.6
Ask4.6
volume49
Intrest152
Last Price5.5May 02, 2025
Change
0.448.7%
Bid5.3
Ask7.7
volume1
Intrest71
Strike
96
96
Last Price4.87May 02, 2025
Change
0.9115.74%
Bid3.6
Ask5.9
volume27
Intrest43
Last Price5.74May 02, 2025
Change
0.9419.58%
Bid4.9
Ask7.3
volume49
Intrest18
Strike
97
97
Last Price5.85May 01, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest14
Last Price5.72May 02, 2025
Change
1.4132.71%
Bid4.6
Ask6.7
volume67
Intrest61
Strike
98
98
Last Price7.8Apr 29, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest82
Last Price4.7May 02, 2025
Change
127.03%
Bid4.4
Ask6.3
volume2
Intrest10
Strike
99
99
Last Price7.4Apr 28, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest77
Last Price4.42May 02, 2025
Change
0.9728.12%
Bid4
Ask4.5
volume49
Intrest156
Strike
100
100
Last Price6.84May 02, 2025
Change
1.1614.5%
Bid5.8
Ask8
volume5
Intrest108
Last Price4.3May 02, 2025
Change
2.0591.11%
Bid3.5
Ask5.3
volume102
Intrest55
Strike
101
101
Last Price10.4Apr 22, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest5
Last Price3.62May 02, 2025
Change
0.6722.71%
Bid2.05
Ask4
volume330
Intrest96
Strike
102
102
Last Price11Apr 22, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest6
Last Price3.1May 02, 2025
Change
0.6627.05%
Bid2.85
Ask4.9
volume10
Intrest69
Strike
103
103
Last Price11.45Apr 22, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest14
Last Price2.76May 02, 2025
Change
0.5726.03%
Bid2.7
Ask4.1
volume10
Intrest25
Strike
104
104
Last Price13.08Apr 22, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest2
Last Price2.75May 02, 2025
Change
0.9552.78%
Bid2.1
Ask3.4
volume15
Intrest229
Strike
105
105
Last Price9.69Apr 24, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest3
Last Price1.91May 01, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest34
Strike
106
106
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price1.4May 02, 2025
Change
0.5528.21%
Bid1.85
Ask3.1
volume20
Intrest75
Strike
107
107
Last Price13.3Apr 29, 2025
Change
00%
Bid10.7
Ask13.2
volume0
Intrest1
Last Price1.31May 02, 2025
Change
0.064.8%
Bid0.95
Ask2.85
volume8
Intrest30
Strike
108
108
Last Price13.6May 01, 2025
Change
00%
Bid11.1
Ask13.8
volume0
Intrest6
Last Price1.46May 02, 2025
Change
0.2419.67%
Bid0.4
Ask2.6
volume59
Intrest76
Strike
109
109
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price1.45May 02, 2025
Change
0.4342.16%
Bid1.25
Ask1.85
volume125
Intrest115
Strike
110
110
Last Price14.1May 02, 2025
Change
5.427.69%
Bid12.6
Ask15.4
volume1
Intrest1
Last Price1.25May 02, 2025
Change
0.447.06%
Bid1.05
Ask2.15
volume46
Intrest68
Strike
111
111
Last Price16.2Apr 23, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest6
Last Price1.2May 02, 2025
Change
0.571.43%
Bid0.6
Ask2.3
volume68
Intrest23
Strike
112
112
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Last Price1.05May 02, 2025
Change
0.055%
Bid0.8
Ask1.9
volume43
Intrest17
Strike
113
113
Last Price17.9Apr 23, 2025
Change
00%
Bid15.3
Ask18
volume0
Intrest9
Last Price0.84May 02, 2025
Change
0.4635.38%
Bid-
Ask1.95
volume52
Intrest14
Strike
114
114
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price0.96May 02, 2025
Change
0.2128%
Bid0.6
Ask1.3
volume67
Intrest36
Strike
115
115
Last Price21.49Apr 22, 2025
Change
00%
Bid16.7
Ask19.4
volume0
Intrest44
Last Price0.5May 02, 2025
Change
0.1523.08%
Bid0.5
Ask1.2
volume3
Intrest18
Strike
116
116
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
Last Price0.38May 02, 2025
Change
0.1730.91%
Bid0.45
Ask1.55
volume1
Intrest28
Strike
117
117
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.45May 02, 2025
Change
0.012.27%
Bid0.05
Ask0.8
volume35
Intrest4
Strike
118
118
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.46May 02, 2025
Change
0.0717.95%
Bid-
Ask1.8
volume37
Intrest13
Strike
119
119
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.9Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Last Price0.29Apr 29, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest6
Strike
121
121
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
122
122
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
123
123
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.25May 02, 2025
Change
0.0313.64%
Bid-
Ask0.8
volume1
Intrest27
Strike
124
124
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price0.25May 02, 2025
Change
0.014.17%
Bid-
Ask1.55
volume2
Intrest12
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
126
126
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
127
127
Last Price-
Change
-
Bid28.6
Ask31.1
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
128
128
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.280%
Bid0.05
Ask1.15
volume30
Intrest35
Strike
130
130
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price0.05May 02, 2025
Change
1.0195.28%
Bid-
Ask1.1
volume21
Intrest2
Strike
135
135
Last Price-
Change
-
Bid36.4
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.4
Ask48.9
volume0
Intrest0
