Salesforce Options

View Salesforce (CRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.15

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0360.0

125.0

360.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price99.84Nov 05, 2026

Change

5.244.99%

Bid96.7

Ask99.65

volume1

Intrest10

Strike

125

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price94.89Nov 05, 2026

Change

5.195.19%

Bid91.45

Ask94.6

volume1

Intrest13

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price89.01Nov 05, 2026

Change

6.456.76%

Bid86.35

Ask89.6

volume2

Intrest16

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price84.03Nov 05, 2026

Change

6.457.13%

Bid81.6

Ask84.65

volume2

Intrest22

Strike

140

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price81.3Nov 05, 2026

Change

19.8519.62%

Bid76.7

Ask79.65

volume1

Intrest2

Strike

145

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price73.95Nov 05, 2026

Change

3.14.02%

Bid71.65

Ask74.7

volume1

Intrest22

Strike

150

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price69.42Nov 05, 2026

Change

1.892.8%

Bid66.9

Ask69.65

volume3

Intrest12

Strike

155

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price64.5Nov 05, 2026

Change

1.953.12%

Bid61.5

Ask64.6

volume22

Intrest11

Strike

160

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price59.52Nov 05, 2026

Change

6.239.48%

Bid56.9

Ask59.65

volume20

Intrest2

Strike

165

Last Price0.04Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest10

Last Price79.94Oct 22, 2026

Change

-0%

Bid51.75

Ask54.65

volume0

Intrest23

Strike

170

Last Price0.27Nov 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Last Price57.29Nov 02, 2026

Change

-0%

Bid46.65

Ask49.65

volume0

Intrest15

Strike

175

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest30

Last Price52.39Nov 02, 2026

Change

-0%

Bid42.1

Ask44.65

volume0

Intrest17

Strike

180

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest33

Last Price45.7Sep 28, 2026

Change

-0%

Bid36.9

Ask39.65

volume0

Intrest171

Strike

185

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest94

Last Price35.02Nov 05, 2026

Change

2.628.09%

Bid31.7

Ask34.65

volume36

Intrest24

Strike

190

Last Price0.02Nov 05, 2026

Change

0.01100%

Bid-

Ask0.2

volume16

Intrest252

Last Price36.1Nov 04, 2026

Change

-0%

Bid26.35

Ask29.7

volume0

Intrest1

Strike

195

Last Price0.02Nov 05, 2026

Change

0.0133.33%

Bid-

Ask0.02

volume90

Intrest420

Last Price26.37Nov 05, 2026

Change

0.431.6%

Bid21.9

Ask24.7

volume43

Intrest54

Strike

200

Last Price0.03Nov 05, 2026

Change

0.0457.14%

Bid0.01

Ask0.03

volume10

Intrest617

Last Price23.87Nov 05, 2026

Change

0.251.06%

Bid19.4

Ask22.25

volume4

Intrest40

Strike

202.5

Last Price0.07Nov 04, 2026

Change

-0%

Bid-

Ask0.38

volume0

Intrest215

Last Price20Nov 05, 2026

Change

1.195.62%

Bid16.4

Ask19.75

volume24

Intrest7

Strike

205

Last Price0.11Nov 05, 2026

Change

0.0110%

Bid0.04

Ask0.16

volume118

Intrest1343

Last Price15.64Nov 05, 2026

Change

3.1116.59%

Bid14.3

Ask16.75

volume34

Intrest15

Strike

207.5

Last Price0.18Nov 05, 2026

Change

0.0210%

Bid0.15

Ask0.22

volume17

Intrest140

Last Price13.31Nov 05, 2026

Change

4.5125.31%

Bid12.25

Ask13.95

volume13

Intrest28

Strike

210

Last Price0.32Nov 05, 2026

Change

0.0833.33%

Bid0.28

Ask0.37

volume81

Intrest437

Last Price15.47Nov 04, 2026

Change

-0%

Bid9.55

Ask12.7

volume0

Intrest5

Strike

212.5

Last Price0.56Nov 05, 2026

Change

0.2264.71%

Bid0.47

Ask0.61

volume63

Intrest330

Last Price14.67Nov 04, 2026

Change

-0%

Bid8.05

Ask9.3

volume0

Intrest166

Strike

215

Last Price0.91Nov 05, 2026

Change

0.3151.67%

Bid0.8

Ask0.98

volume404

Intrest885

Last Price9.22Nov 05, 2026

Change

3.3226.48%

Bid6.4

Ask7.1

volume19

Intrest45

Strike

217.5

Last Price1.42Nov 05, 2026

Change

0.5156.04%

Bid1.32

Ask1.54

volume145

Intrest771

Last Price4.9Nov 05, 2026

Change

3.8343.87%

Bid4.7

Ask5.3

volume14

Intrest127

Strike

220

Last Price2.19Nov 05, 2026

Change

0.746.98%

Bid2.06

Ask2.35

volume1353

Intrest1253

Last Price3.6Nov 05, 2026

Change

3.2947.75%

Bid3.45

Ask3.8

volume22

Intrest233

Strike

222.5

Last Price3.05Nov 05, 2026

Change

1.3175.29%

Bid3.1

Ask3.6

volume76

Intrest731

Last Price2.52Nov 05, 2026

Change

2.4349.09%

Bid2.34

Ask2.67

volume49

Intrest242

Strike

225

Last Price4.55Nov 05, 2026

Change

1.549.18%

Bid4.45

Ask4.95

volume161

Intrest909

Last Price1.66Nov 05, 2026

Change

2.0955.73%

Bid1.5

Ask1.76

volume376

Intrest361

Strike

227.5

Last Price5.75Nov 05, 2026

Change

1.8447.06%

Bid6

Ask6.65

volume269

Intrest483

Last Price1.01Nov 05, 2026

Change

1.6962.59%

Bid0.9

Ask1.12

volume226

Intrest987

Strike

230

Last Price7.97Nov 05, 2026

Change

2.9257.82%

Bid7.85

Ask8.55

volume298

Intrest735

Last Price0.5Nov 05, 2026

Change

1.3572.97%

Bid0.52

Ask0.65

volume173

Intrest788

Strike

232.5

Last Price9.78Nov 05, 2026

Change

2.3331.28%

Bid9.25

Ask11.15

volume8

Intrest847

Last Price0.41Nov 05, 2026

Change

0.7765.25%

Bid0.29

Ask0.4

volume119

Intrest1014

Strike

235

Last Price11.76Nov 05, 2026

Change

2.7129.94%

Bid11.1

Ask13.2

volume52

Intrest248

Last Price0.2Nov 05, 2026

Change

0.5573.33%

Bid0.16

Ask0.25

volume145

Intrest178

Strike

237.5

Last Price13.8Nov 05, 2026

Change

2.5622.78%

Bid13.7

Ask15.8

volume12

Intrest209

Last Price0.11Nov 05, 2026

Change

0.3274.42%

Bid0.1

Ask0.16

volume128

Intrest909

Strike

240

Last Price16.86Nov 05, 2026

Change

3.8629.69%

Bid15.95

Ask18.35

volume31

Intrest419

Last Price0.08Nov 05, 2026

Change

0.1869.23%

Bid0.05

Ask0.12

volume49

Intrest634

Strike

242.5

Last Price18.06Nov 05, 2026

Change

1.488.93%

Bid17.9

Ask20.5

volume9

Intrest203

Last Price0.08Nov 05, 2026

Change

0.0850%

Bid-

Ask0.14

volume35

Intrest1031

Strike

245

Last Price18.53Nov 05, 2026

Change

4.3719.08%

Bid20.4

Ask23.15

volume1

Intrest173

Last Price0.07Nov 04, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest424

Strike

247.5

Last Price24.67Nov 05, 2026

Change

4.220.52%

Bid23.4

Ask25.65

volume8

Intrest27

Last Price0.02Nov 05, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume21

Intrest799

Strike

250

Last Price27.22Nov 05, 2026

Change

9.6955.28%

Bid26.05

Ask28.1

volume8

Intrest34

Last Price0.03Nov 05, 2026

Change

0.0125%

Bid-

Ask0.03

volume5

Intrest163

Strike

252.5

Last Price29.51Nov 03, 2026

Change

-0%

Bid27.9

Ask30.4

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume17

Intrest527

Strike

255

Last Price35.45Nov 03, 2026

Change

-0%

Bid30.4

Ask33

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest200

Strike

257.5

Last Price27.5Nov 04, 2026

Change

-0%

Bid32.95

Ask35.5

volume0

Intrest0

Last Price0.03Nov 05, 2026

Change

0.02200%

Bid-

Ask0.01

volume1

Intrest938

Strike

260

Last Price28.9Oct 29, 2026

Change

-0%

Bid35.45

Ask38.8

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest163

Strike

262.5

Last Price31.43Oct 29, 2026

Change

-0%

Bid37.95

Ask40.8

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest351

Strike

265

Last Price33.85Oct 29, 2026

Change

-0%

Bid40.45

Ask43.45

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest153

Strike

267.5

Last Price-

Change

Bid42.95

Ask46.2

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume4

Intrest375

Strike

270

Last Price31.7Oct 14, 2026

Change

-0%

Bid45.45

Ask48.15

volume0

Intrest0

Last Price0.18Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest218

Strike

272.5

Last Price-

Change

Bid47.95

Ask51

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest452

Strike

275

Last Price-

Change

Bid50.45

Ask53.4

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest56

Strike

277.5

Last Price-

Change

Bid52.95

Ask56

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest143

Strike

280

Last Price57.65Nov 03, 2026

Change

-0%

Bid55.45

Ask58.9

volume0

Intrest0

Last Price0.37Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

282.5

Last Price59.34Nov 03, 2026

Change

-0%

Bid57.95

Ask60.85

volume0

Intrest0

Last Price0.87Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest33

Strike

285

Last Price62.63Nov 03, 2026

Change

-0%

Bid60.45

Ask63.4

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

287.5

Last Price64.25Nov 05, 2026

Change

4.858.16%

Bid62.95

Ask65.85

volume30

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Strike

290

Last Price66.73Nov 05, 2026

Change

4.847.82%

Bid65.4

Ask68.25

volume30

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

295

Last Price71.25Nov 05, 2026

Change

0.560.78%

Bid70.45

Ask73.1

volume4

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest38

Strike

300

Last Price76.21Nov 05, 2026

Change

0.580.76%

Bid75.45

Ask78.25

volume6

Intrest0

Last Price0.19Oct 22, 2026

Change

-0%

Bid-

Ask1.24

volume0

Intrest34

Strike

305

Last Price81.22Nov 05, 2026

Change

0.50.61%

Bid80.45

Ask83.6

volume4

Intrest0

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Strike

310

Last Price86.22Nov 05, 2026

Change

0.770.89%

Bid85.45

Ask88.45

volume2

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

315

Last Price91.97Nov 03, 2026

Change

-0%

Bid90.4

Ask93.75

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Strike

320

Last Price96.55Nov 05, 2026

Change

0.991.01%

Bid95.4

Ask98.3

volume18

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest26

Strike

325

Last Price101.48Nov 05, 2026

Change

2.622.65%

Bid100.4

Ask103.4

volume20

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

330

Last Price106.46Nov 05, 2026

Change

2.532.43%

Bid105.4

Ask108.65

volume2

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

335

Last Price111.55Nov 05, 2026

Change

2.322.12%

Bid110.45

Ask113.45

volume24

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

340

Last Price116.72Nov 05, 2026

Change

2.522.21%

Bid115.45

Ask118.5

volume44

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

345

Last Price121.7Nov 05, 2026

Change

3.052.57%

Bid120.45

Ask123.45

volume20

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

350

Last Price126.27Nov 05, 2026

Change

1.781.43%

Bid125.4

Ask128.3

volume10

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Strike

355

Last Price131.24Nov 05, 2026

Change

1.771.37%

Bid130.4

Ask133.4

volume16

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest124

Strike

360

Last Price136.11Nov 05, 2026

Change

2.31.72%

Bid135.4

Ask138.4

volume6

Intrest0

Salesforce Inc Option Chain

Salesforce Options