$279.74
1.510.54%
At close: -
$279.74
0.000.00%
After Hours: 7:50 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Stock, Option Chain
Option chain shows key data for Salesforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Salesforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.5
Ask116.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask111.7
volume0
Intrest0
Strike
170
170
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price-
Change
-
Bid103.5
Ask106.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price68.41Apr 17, 2025
Change
00%
Bid98.4
Ask101.7
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask96.7
volume0
Intrest0
Strike
185
185
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Last Price-
Change
-
Bid88.7
Ask91.65
volume0
Intrest0
Strike
190
190
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest3
Last Price82.51May 07, 2025
Change
00%
Bid83.9
Ask86.7
volume0
Intrest0
Strike
195
195
Last Price0.41Apr 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Last Price65Apr 25, 2025
Change
00%
Bid78.6
Ask81.7
volume0
Intrest2
Strike
200
200
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price-
Change
-
Bid73.6
Ask76.7
volume0
Intrest0
Strike
205
205
Last Price0.02May 08, 2025
Change
0.2592.59%
Bid-
Ask0.24
volume1
Intrest13
Last Price67.48May 07, 2025
Change
00%
Bid68.6
Ask71.15
volume0
Intrest0
Strike
210
210
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest112
Last Price-
Change
-
Bid63.7
Ask66.7
volume0
Intrest0
Strike
215
215
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Last Price34.95Apr 23, 2025
Change
00%
Bid59
Ask61.7
volume0
Intrest1
Strike
220
220
Last Price0.75May 08, 2025
Change
0.71400%
Bid-
Ask0.45
volume2
Intrest131
Last Price31Apr 23, 2025
Change
00%
Bid53.7
Ask56.7
volume0
Intrest8
Strike
225
225
Last Price0.01May 08, 2025
Change
0.0375%
Bid-
Ask0.13
volume20
Intrest110
Last Price-
Change
-
Bid51.3
Ask54.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price49.67May 08, 2025
Change
3.677.98%
Bid48.4
Ask51.7
volume1
Intrest7
Strike
230
230
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price35.76Apr 25, 2025
Change
00%
Bid45.95
Ask49.2
volume0
Intrest65
Strike
232.5
232.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price33.26Apr 25, 2025
Change
00%
Bid43.7
Ask46.7
volume0
Intrest33
Strike
235
235
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest97
Last Price10.5Apr 22, 2025
Change
00%
Bid41.15
Ask44.2
volume0
Intrest19
Strike
237.5
237.5
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Last Price37.93May 07, 2025
Change
00%
Bid38.8
Ask41.7
volume0
Intrest18
Strike
240
240
Last Price0.01May 08, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume41
Intrest224
Last Price32.58May 02, 2025
Change
00%
Bid36.3
Ask39.2
volume0
Intrest5
Strike
242.5
242.5
Last Price0.01May 08, 2025
Change
0.0480%
Bid0.01
Ask0.23
volume14
Intrest81
Last Price27.5May 06, 2025
Change
00%
Bid33.6
Ask36.7
volume0
Intrest21
Strike
245
245
Last Price0.02May 08, 2025
Change
0.1789.47%
Bid0.01
Ask0.4
volume3
Intrest67
Last Price28.31May 07, 2025
Change
00%
Bid31.15
Ask34.2
volume0
Intrest17
Strike
247.5
247.5
Last Price0.01May 08, 2025
Change
0.295.24%
Bid-
Ask0.32
volume19
Intrest71
Last Price32.44May 08, 2025
Change
5.9622.51%
Bid28.75
Ask31.25
volume2
Intrest27
Strike
250
250
Last Price0.05May 08, 2025
Change
0.0228.57%
Bid-
Ask0.01
volume2
Intrest536
Last Price29.36May 08, 2025
Change
8.9643.92%
Bid26.3
Ask29.25
volume12
Intrest36
Strike
252.5
252.5
Last Price0.13May 08, 2025
Change
0.1248%
Bid-
Ask0.25
volume1
Intrest53
Last Price26.62May 08, 2025
Change
3.6715.99%
Bid24.3
Ask25.2
volume1
Intrest31
Strike
255
255
Last Price0.05May 08, 2025
Change
0.0654.55%
Bid0.01
Ask0.07
volume23
Intrest569
Last Price19.37May 07, 2025
Change
00%
Bid21.7
Ask23.6
volume0
Intrest64
Strike
257.5
257.5
Last Price0.05May 08, 2025
Change
0.0861.54%
Bid0.02
Ask0.13
volume1
Intrest176
Last Price21.83May 08, 2025
Change
3.2417.43%
Bid18.8
Ask20.45
volume20
Intrest96
Strike
260
260
Last Price0.05May 08, 2025
Change
0.166.67%
Bid0.01
Ask0.13
volume49
Intrest952
Last Price18.35May 08, 2025
Change
2.2113.69%
Bid16.85
Ask17.85
volume1
Intrest16
Strike
262.5
262.5
Last Price0.2May 08, 2025
Change
0.0313.04%
Bid0.02
Ask0.3
volume25
Intrest109
Last Price16.47May 08, 2025
Change
6.3262.27%
Bid14.45
Ask16.2
volume9
Intrest108
Strike
265
265
Last Price0.08May 08, 2025
Change
0.2575.76%
Bid0.05
Ask0.1
volume128
Intrest659
Last Price12.76May 08, 2025
Change
1.5113.42%
Bid12.05
Ask13.4
volume22
Intrest132
Strike
267.5
267.5
Last Price0.06May 08, 2025
Change
0.4588.24%
Bid0.12
Ask0.2
volume97
Intrest232
Last Price11.63May 08, 2025
Change
2.7530.97%
Bid9.65
Ask11.25
volume235
Intrest534
Strike
270
270
Last Price0.18May 08, 2025
Change
0.6979.31%
Bid0.22
Ask0.28
volume139
Intrest379
Last Price9.57May 08, 2025
Change
2.8341.99%
Bid7.45
Ask7.95
volume82
Intrest282
Strike
272.5
272.5
Last Price0.3May 08, 2025
Change
1.583.33%
Bid0.4
Ask0.49
volume170
Intrest500
Last Price5.5May 08, 2025
Change
0.418.06%
Bid5.35
Ask5.8
volume192
Intrest728
Strike
275
275
Last Price0.8May 08, 2025
Change
0.8952.66%
Bid0.7
Ask0.88
volume520
Intrest293
Last Price4.72May 08, 2025
Change
1.1732.96%
Bid3.5
Ask3.95
volume132
Intrest275
Strike
277.5
277.5
Last Price1.48May 08, 2025
Change
1.8655.69%
Bid1.32
Ask1.57
volume73
Intrest82
Last Price3.12May 08, 2025
Change
0.7732.77%
Bid2.1
Ask2.38
volume372
Intrest691
Strike
280
280
Last Price2.52May 08, 2025
Change
354.35%
Bid2.28
Ask2.59
volume241
Intrest62
Last Price1.69May 08, 2025
Change
0.1912.67%
Bid1.11
Ask1.34
volume397
Intrest306
Strike
282.5
282.5
Last Price2.72May 08, 2025
Change
4.3361.42%
Bid3.6
Ask4.2
volume14
Intrest16
Last Price0.55May 08, 2025
Change
0.2127.63%
Bid0.52
Ask0.7
volume480
Intrest2535
Strike
285
285
Last Price5.1May 08, 2025
Change
3.943.33%
Bid4.75
Ask6.85
volume5
Intrest16
Last Price0.51May 08, 2025
Change
0.036.25%
Bid0.23
Ask0.3
volume81
Intrest265
Strike
287.5
287.5
Last Price12.84May 05, 2025
Change
00%
Bid6.75
Ask8.5
volume0
Intrest1
Last Price0.13May 08, 2025
Change
0.2262.86%
Bid0.1
Ask0.18
volume157
Intrest3711
Strike
290
290
Last Price8May 08, 2025
Change
8.5651.69%
Bid9.75
Ask11
volume2
Intrest13
Last Price0.1May 08, 2025
Change
0.0216.67%
Bid0.05
Ask0.14
volume114
Intrest429
Strike
292.5
292.5
Last Price-
Change
-
Bid11.55
Ask13.45
volume0
Intrest0
Last Price0.04May 08, 2025
Change
0.0450%
Bid0.01
Ask0.06
volume3101
Intrest3424
Strike
295
295
Last Price29.05Apr 29, 2025
Change
00%
Bid14.55
Ask16.15
volume0
Intrest10
Last Price0.11May 08, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume2
Intrest393
Strike
297.5
297.5
Last Price-
Change
-
Bid17.05
Ask18.8
volume0
Intrest0
Last Price0.02May 08, 2025
Change
0.0250%
Bid-
Ask0.03
volume255
Intrest5812
Strike
300
300
Last Price34.7Apr 29, 2025
Change
00%
Bid19.9
Ask20.95
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest2
Strike
302.5
302.5
Last Price-
Change
-
Bid22
Ask23.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
0.0266.67%
Bid0.01
Ask0.11
volume3
Intrest117
Strike
305
305
Last Price67.32Apr 07, 2025
Change
00%
Bid23.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid25.95
Ask28.65
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest150
Strike
310
310
Last Price36.73May 01, 2025
Change
00%
Bid28.35
Ask31.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid30.85
Ask33.7
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest42
Strike
315
315
Last Price44.25Mar 28, 2025
Change
00%
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Strike
320
320
Last Price64.28Apr 14, 2025
Change
00%
Bid38.45
Ask41.15
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Strike
325
325
Last Price49.62Mar 28, 2025
Change
00%
Bid43.35
Ask46.1
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest36
Strike
330
330
Last Price-
Change
-
Bid48.35
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid53.6
Ask56.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
340
340
Last Price99.15Apr 07, 2025
Change
00%
Bid58.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid63.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid68.4
Ask71.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid74.1
Ask76.85
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest101
Strike
360
360
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid83.35
Ask86.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid89.15
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid94.15
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
380
380
Last Price135.9Apr 07, 2025
Change
00%
Bid99.15
Ask101.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid104.1
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
390
390
Last Price137.65Apr 10, 2025
Change
00%
Bid108.45
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid114.1
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid118.4
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid123.5
Ask126.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid128.45
Ask131.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
415
415
Last Price160.7Apr 10, 2025
Change
00%
Bid134.15
Ask136.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid138.45
Ask141.5
volume0
Intrest0
