Salesforce Options

View Salesforce (CRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0360.0

125.0

360.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price97.69Nov 03, 2026

Change

Bid96.3

Ask99.05

volume43

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price92.77Nov 03, 2026

Change

Bid91.4

Ask94.15

volume45

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price87.48Nov 03, 2026

Change

19.5218.24%

Bid86.3

Ask89.35

volume2

Intrest6

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price98Oct 01, 2026

Change

-0%

Bid81.3

Ask83.9

volume0

Intrest18

Strike

140

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price101.15Oct 22, 2026

Change

-0%

Bid76.3

Ask78.95

volume0

Intrest2

Strike

145

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price77.05Sep 29, 2026

Change

-0%

Bid71.3

Ask73.9

volume0

Intrest22

Strike

150

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price93.33Oct 23, 2026

Change

-0%

Bid66.3

Ask68.75

volume0

Intrest11

Strike

155

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price72.45Oct 30, 2026

Change

-0%

Bid61.3

Ask64.15

volume0

Intrest10

Strike

160

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price65.75Sep 28, 2026

Change

-0%

Bid56.3

Ask58.9

volume0

Intrest2

Strike

165

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest9

Last Price79.94Oct 22, 2026

Change

-0%

Bid51.3

Ask53.95

volume0

Intrest23

Strike

170

Last Price0.27Nov 03, 2026

Change

0.251250%

Bid-

Ask0.54

volume3

Intrest20

Last Price57.29Nov 02, 2026

Change

-0%

Bid46.3

Ask49.35

volume0

Intrest15

Strike

175

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.79

volume0

Intrest30

Last Price52.39Nov 02, 2026

Change

-0%

Bid41.35

Ask43.8

volume0

Intrest17

Strike

180

Last Price0.1Nov 03, 2026

Change

0.06150%

Bid-

Ask0.12

volume1

Intrest39

Last Price45.7Sep 28, 2026

Change

-0%

Bid36.35

Ask39

volume0

Intrest171

Strike

185

Last Price0.03Nov 03, 2026

Change

0.0150%

Bid0.01

Ask0.06

volume20

Intrest78

Last Price32.4Nov 03, 2026

Change

6.8517.45%

Bid31.45

Ask34.1

volume3

Intrest22

Strike

190

Last Price0.06Nov 03, 2026

Change

-0%

Bid0.03

Ask0.09

volume94

Intrest250

Last Price52.71Oct 15, 2026

Change

-0%

Bid26.7

Ask28.9

volume0

Intrest0

Strike

195

Last Price0.11Nov 03, 2026

Change

0.0222.22%

Bid0.07

Ask0.14

volume585

Intrest300

Last Price32.2Nov 02, 2026

Change

-0%

Bid21.55

Ask24.6

volume0

Intrest41

Strike

200

Last Price0.24Nov 03, 2026

Change

0.0825%

Bid0.21

Ask0.28

volume649

Intrest253

Last Price29.12Nov 02, 2026

Change

-0%

Bid19.9

Ask21.8

volume0

Intrest32

Strike

202.5

Last Price0.32Nov 03, 2026

Change

0.025.88%

Bid0.29

Ask0.39

volume217

Intrest51

Last Price26.23Nov 02, 2026

Change

-0%

Bid16.9

Ask20

volume0

Intrest6

Strike

205

Last Price0.46Nov 03, 2026

Change

0.0916.36%

Bid0.45

Ask0.53

volume104

Intrest1349

Last Price23.88Nov 02, 2026

Change

-0%

Bid15.05

Ask16.85

volume0

Intrest14

Strike

207.5

Last Price0.68Nov 03, 2026

Change

0.1528.3%

Bid0.64

Ask0.72

volume76

Intrest85

Last Price11.5Nov 03, 2026

Change

1148.89%

Bid13.1

Ask13.95

volume14

Intrest18

Strike

210

Last Price1.02Nov 03, 2026

Change

0.033.03%

Bid0.93

Ask1.09

volume405

Intrest373

Last Price18.45Oct 30, 2026

Change

-0%

Bid11.1

Ask11.8

volume0

Intrest1

Strike

212.5

Last Price1.48Nov 03, 2026

Change

0.139.63%

Bid1.35

Ask1.5

volume126

Intrest150

Last Price8.4Nov 03, 2026

Change

9.3252.6%

Bid9.3

Ask10.15

volume12

Intrest157

Strike

215

Last Price1.98Nov 03, 2026

Change

0.1910.61%

Bid1.89

Ask2.1

volume541

Intrest956

Last Price6.24Nov 03, 2026

Change

4.9644.29%

Bid7.55

Ask8.1

volume83

Intrest25

Strike

217.5

Last Price2.68Nov 03, 2026

Change

0.2912.13%

Bid2.6

Ask2.83

volume150

Intrest534

Last Price6.37Nov 03, 2026

Change

2.5328.43%

Bid6.1

Ask6.6

volume161

Intrest95

Strike

220

Last Price3.62Nov 03, 2026

Change

0.6521.89%

Bid3.55

Ask3.8

volume177

Intrest1006

Last Price4.75Nov 03, 2026

Change

6.959.23%

Bid4.75

Ask5.15

volume181

Intrest101

Strike

222.5

Last Price5.05Nov 03, 2026

Change

1.5544.29%

Bid4.55

Ask5

volume142

Intrest260

Last Price3.77Nov 03, 2026

Change

2.2337.17%

Bid3.6

Ask4

volume281

Intrest87

Strike

225

Last Price6.25Nov 03, 2026

Change

1.4530.21%

Bid6

Ask6.3

volume117

Intrest636

Last Price3.1Nov 03, 2026

Change

1.5132.75%

Bid2.71

Ask2.99

volume96

Intrest107

Strike

227.5

Last Price7.69Nov 03, 2026

Change

1.8732.13%

Bid7.25

Ask8.05

volume70

Intrest507

Last Price2.07Nov 03, 2026

Change

1.6143.75%

Bid1.94

Ask2.18

volume142

Intrest225

Strike

230

Last Price9.54Nov 03, 2026

Change

1.7522.46%

Bid9.1

Ask9.75

volume94

Intrest763

Last Price1.44Nov 03, 2026

Change

1.4349.83%

Bid1.37

Ask1.52

volume113

Intrest199

Strike

232.5

Last Price11.2Nov 03, 2026

Change

3.138.27%

Bid10.85

Ask11.65

volume92

Intrest873

Last Price1.08Nov 03, 2026

Change

0.8844.9%

Bid0.91

Ask1.04

volume249

Intrest394

Strike

235

Last Price13.18Nov 03, 2026

Change

1.3811.69%

Bid12.65

Ask13.8

volume15

Intrest272

Last Price0.72Nov 03, 2026

Change

0.7350.34%

Bid0.6

Ask0.68

volume99

Intrest107

Strike

237.5

Last Price21.58Nov 03, 2026

Change

8.3262.75%

Bid14.85

Ask16.4

volume59

Intrest237

Last Price0.44Nov 03, 2026

Change

0.6459.26%

Bid0.39

Ask0.49

volume560

Intrest862

Strike

240

Last Price19.38Nov 03, 2026

Change

6.3348.51%

Bid17.4

Ask18.85

volume9

Intrest430

Last Price0.27Nov 03, 2026

Change

0.4562.5%

Bid0.25

Ask0.33

volume150

Intrest554

Strike

242.5

Last Price19.95Nov 03, 2026

Change

7.7563.52%

Bid18.55

Ask21.55

volume11

Intrest222

Last Price0.18Nov 03, 2026

Change

0.3364.71%

Bid0.16

Ask0.2

volume148

Intrest784

Strike

245

Last Price20.45Nov 02, 2026

Change

-0%

Bid20.85

Ask24.15

volume0

Intrest168

Last Price0.08Nov 03, 2026

Change

0.2777.14%

Bid0.06

Ask0.16

volume19

Intrest422

Strike

247.5

Last Price16.15Nov 02, 2026

Change

-0%

Bid23.25

Ask26.55

volume0

Intrest25

Last Price0.09Nov 03, 2026

Change

0.1664%

Bid0.07

Ask0.12

volume65

Intrest781

Strike

250

Last Price24.05Nov 02, 2026

Change

-0%

Bid26.1

Ask28.35

volume0

Intrest34

Last Price0.15Nov 03, 2026

Change

0.016.25%

Bid-

Ask0.35

volume2

Intrest170

Strike

252.5

Last Price22.17Nov 02, 2026

Change

-0%

Bid28.35

Ask31.3

volume0

Intrest11

Last Price0.04Nov 03, 2026

Change

0.0763.64%

Bid0.01

Ask0.04

volume57

Intrest531

Strike

255

Last Price35.45Nov 03, 2026

Change

18.17105.15%

Bid30.7

Ask33.75

volume1

Intrest80

Last Price0.02Nov 03, 2026

Change

0.0981.82%

Bid-

Ask0.07

volume1

Intrest194

Strike

257.5

Last Price37.95Nov 03, 2026

Change

11.3542.67%

Bid33.2

Ask36.3

volume1

Intrest8

Last Price0.02Nov 03, 2026

Change

0.0571.43%

Bid0.01

Ask0.03

volume26

Intrest936

Strike

260

Last Price28.9Oct 29, 2026

Change

-0%

Bid35.8

Ask38.6

volume0

Intrest2

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest165

Strike

262.5

Last Price31.43Oct 29, 2026

Change

-0%

Bid38.35

Ask41.3

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0375%

Bid-

Ask0.01

volume20

Intrest354

Strike

265

Last Price33.85Oct 29, 2026

Change

-0%

Bid41.4

Ask43.8

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest153

Strike

267.5

Last Price-

Change

Bid43.9

Ask46.4

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0375%

Bid-

Ask0.01

volume5

Intrest375

Strike

270

Last Price31.7Oct 14, 2026

Change

-0%

Bid46.4

Ask48.8

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest220

Strike

272.5

Last Price-

Change

Bid48.3

Ask51.7

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest453

Strike

275

Last Price-

Change

Bid50.8

Ask53.8

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.52

volume1

Intrest56

Strike

277.5

Last Price-

Change

Bid53.1

Ask56.5

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest143

Strike

280

Last Price54.12Oct 07, 2026

Change

-0%

Bid56.9

Ask58.85

volume0

Intrest0

Last Price0.37Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

282.5

Last Price-

Change

Bid58.3

Ask61.3

volume0

Intrest0

Last Price0.87Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest33

Strike

285

Last Price64.13Nov 03, 2026

Change

6.8311.92%

Bid60.75

Ask63.8

volume1

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

287.5

Last Price67.38Nov 03, 2026

Change

10.0217.47%

Bid63.15

Ask65.5

volume8

Intrest0

Last Price0.17Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Strike

290

Last Price69.86Nov 03, 2026

Change

10.0216.74%

Bid65.7

Ask68.8

volume8

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

295

Last Price-

Change

Bid70.6

Ask73.8

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest38

Strike

300

Last Price52.65Oct 27, 2026

Change

-0%

Bid75.7

Ask78.8

volume0

Intrest0

Last Price0.19Oct 22, 2026

Change

-0%

Bid-

Ask1.24

volume0

Intrest34

Strike

305

Last Price-

Change

Bid80.8

Ask83.8

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest3

Strike

310

Last Price-

Change

Bid85.65

Ask89.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

315

Last Price92.55Nov 03, 2026

Change

Bid90.65

Ask93.7

volume6

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Strike

320

Last Price97.54Nov 03, 2026

Change

Bid95.75

Ask98.8

volume6

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest26

Strike

325

Last Price102.61Nov 03, 2026

Change

Bid100.8

Ask103.75

volume10

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

330

Last Price107.42Nov 03, 2026

Change

Bid106.1

Ask108.7

volume24

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

335

Last Price112.37Nov 03, 2026

Change

Bid111.05

Ask113.7

volume80

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

340

Last Price117.36Nov 03, 2026

Change

Bid115.95

Ask118.8

volume72

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

345

Last Price122.33Nov 03, 2026

Change

Bid120.9

Ask123.8

volume10

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

350

Last Price128.28Nov 03, 2026

Change

Bid125.8

Ask128.8

volume4

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest4

Strike

355

Last Price132.55Nov 03, 2026

Change

Bid130.7

Ask133.8

volume4

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0787.5%

Bid-

Ask0.02

volume13

Intrest123

Strike

360

Last Price137.53Nov 03, 2026

Change

Bid135.8

Ask138.8

volume4

Intrest0

Salesforce Inc Option Chain

Salesforce Options