$273.42
2.680.99%
At close: -
$273.05
-0.37-0.14%
After Hours: 6:50 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Stock, Option Chain
Option chain shows key data for Salesforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Salesforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price116.51Jun 24, 2025
Change
-0%
Bid116.2
Ask119.7
volume0
Intrest0
Strike
155
155
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price111.53Jun 24, 2025
Change
-0%
Bid111.25
Ask114.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.25
Ask109.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.25
Ask104.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask99.7
volume0
Intrest0
Strike
175
175
Last Price0.5Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid91.2
Ask94.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price85.4Jun 26, 2025
Change
-0%
Bid86.35
Ask88.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price80.42Jun 26, 2025
Change
-0%
Bid81.2
Ask83.9
volume0
Intrest1
Strike
190
190
Last Price0.19May 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid76.2
Ask79.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price60.89Jun 20, 2025
Change
-0%
Bid71.25
Ask74.55
volume0
Intrest1
Strike
200
200
Last Price0.07Jun 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid66.2
Ask68.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price57.25Jun 17, 2025
Change
-0%
Bid61.25
Ask63.75
volume0
Intrest0
Strike
210
210
Last Price0.1Jun 27, 2025
Change
0.0216.67%
Bid-
Ask0.35
volume1
Intrest14
Last Price-
Change
-
Bid56.45
Ask58.65
volume0
Intrest0
Strike
215
215
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Last Price-
Change
-
Bid51.25
Ask54.8
volume0
Intrest0
Strike
220
220
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest116
Last Price-
Change
-
Bid48.7
Ask51.35
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price36.77May 29, 2025
Change
-0%
Bid46.25
Ask49.2
volume0
Intrest0
Strike
225
225
Last Price0.24Jun 27, 2025
Change
0.232300%
Bid-
Ask1.02
volume1
Intrest67
Last Price-
Change
-
Bid43.75
Ask46.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.45Jun 27, 2025
Change
-
Bid-
Ask1.02
volume1
Intrest0
Last Price43.15Jun 25, 2025
Change
-0%
Bid41.3
Ask43.8
volume0
Intrest2
Strike
230
230
Last Price0.02Jun 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2166
Last Price-
Change
-
Bid38.7
Ask41.35
volume0
Intrest0
Strike
232.5
232.5
Last Price0.09Jun 20, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1
Last Price38Jun 27, 2025
Change
12.347.86%
Bid36.2
Ask39.15
volume1
Intrest1
Strike
235
235
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest191
Last Price-
Change
-
Bid33.7
Ask36.75
volume0
Intrest0
Strike
237.5
237.5
Last Price0.36Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price33.5Jun 27, 2025
Change
3.2610.78%
Bid31.2
Ask34
volume5
Intrest71
Strike
240
240
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume110
Intrest425
Last Price18.8Jun 20, 2025
Change
-0%
Bid28.75
Ask31.3
volume0
Intrest2
Strike
242.5
242.5
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume108
Intrest155
Last Price25Jun 27, 2025
Change
0.271.07%
Bid26.2
Ask28.85
volume12
Intrest27
Strike
245
245
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask1.22
volume2
Intrest615
Last Price25.9Jun 27, 2025
Change
1.154.65%
Bid23.65
Ask26.3
volume10
Intrest10
Strike
247.5
247.5
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest151
Last Price20.64Jun 27, 2025
Change
3.3519.38%
Bid21.95
Ask24.55
volume18
Intrest87
Strike
250
250
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.02
volume44
Intrest720
Last Price19.06Jun 27, 2025
Change
1.647.92%
Bid18.5
Ask21.1
volume52
Intrest98
Strike
252.5
252.5
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest158
Last Price15.5Jun 27, 2025
Change
0.382.39%
Bid17.1
Ask19.75
volume4
Intrest81
Strike
255
255
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume112
Intrest326
Last Price13.05Jun 27, 2025
Change
0.382.83%
Bid13.9
Ask16.1
volume21
Intrest118
Strike
257.5
257.5
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.34
volume15
Intrest411
Last Price10.36Jun 27, 2025
Change
0.575.22%
Bid12.1
Ask13.9
volume43
Intrest511
Strike
260
260
Last Price0.09Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume311
Intrest1180
Last Price9.8Jun 27, 2025
Change
1.9124.21%
Bid9.2
Ask12
volume23
Intrest273
Strike
262.5
262.5
Last Price0.01Jun 27, 2025
Change
0.1392.86%
Bid-
Ask0.1
volume115
Intrest511
Last Price6.8Jun 27, 2025
Change
117.24%
Bid6.9
Ask9.55
volume237
Intrest780
Strike
265
265
Last Price0.01Jun 27, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume126
Intrest1286
Last Price3.4Jun 27, 2025
Change
0.38.11%
Bid3.8
Ask6
volume101
Intrest528
Strike
267.5
267.5
Last Price0.07Jun 27, 2025
Change
0.587.72%
Bid-
Ask0.01
volume172
Intrest402
Last Price2.74Jun 27, 2025
Change
0.7437%
Bid2.14
Ask4.5
volume1424
Intrest1653
Strike
270
270
Last Price0.02Jun 27, 2025
Change
1.2998.47%
Bid-
Ask0.65
volume485
Intrest278
Last Price0.57Jun 27, 2025
Change
0.2631.33%
Bid0.38
Ask1.05
volume2364
Intrest2064
Strike
272.5
272.5
Last Price1.94Jun 27, 2025
Change
0.5923.32%
Bid0.01
Ask0.48
volume330
Intrest254
Last Price0.04Jun 27, 2025
Change
0.2686.67%
Bid0.01
Ask0.04
volume1440
Intrest983
Strike
275
275
Last Price4.31Jun 27, 2025
Change
0.6112.4%
Bid0.82
Ask3.6
volume137
Intrest178
Last Price0.01Jun 27, 2025
Change
0.1392.86%
Bid-
Ask0.03
volume1140
Intrest1877
Strike
277.5
277.5
Last Price8Jun 25, 2025
Change
-0%
Bid3.75
Ask6.3
volume0
Intrest11
Last Price0.03Jun 27, 2025
Change
0.0350%
Bid0.01
Ask0.1
volume572
Intrest1164
Strike
280
280
Last Price8.36Jun 27, 2025
Change
2.1120.15%
Bid6.3
Ask8.65
volume13
Intrest15
Last Price0.04Jun 27, 2025
Change
-0%
Bid0.01
Ask0.05
volume15
Intrest630
Strike
282.5
282.5
Last Price22.15Jun 20, 2025
Change
-0%
Bid8.95
Ask11.3
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume56
Intrest608
Strike
285
285
Last Price12.2Jun 27, 2025
Change
12.0549.69%
Bid11.4
Ask13.65
volume1
Intrest10
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume592
Intrest445
Strike
287.5
287.5
Last Price29Jun 18, 2025
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest385
Strike
290
290
Last Price28.65Jun 23, 2025
Change
-0%
Bid16.4
Ask18.95
volume0
Intrest10
Last Price0.2Jun 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
292.5
292.5
Last Price-
Change
-
Bid18.7
Ask21.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.75
volume1
Intrest495
Strike
295
295
Last Price21.84Jun 24, 2025
Change
-0%
Bid21.4
Ask23.1
volume0
Intrest2
Last Price0.12Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
297.5
297.5
Last Price-
Change
-
Bid23.7
Ask26.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest793
Strike
300
300
Last Price38.7Jun 23, 2025
Change
-0%
Bid25.6
Ask28.85
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest68
Strike
305
305
Last Price23.55May 15, 2025
Change
-0%
Bid30.85
Ask33.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Strike
310
310
Last Price42.9Jun 10, 2025
Change
-0%
Bid35.5
Ask38.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
315
315
Last Price-
Change
-
Bid40.45
Ask43.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Strike
320
320
Last Price51.9Jun 24, 2025
Change
-0%
Bid45.2
Ask48.8
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Strike
325
325
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price0.64Jun 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest82
Strike
330
330
Last Price60.38Jun 25, 2025
Change
-0%
Bid55.45
Ask58.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest138
Strike
335
335
Last Price-
Change
-
Bid61.05
Ask63.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
340
340
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
0.06120%
Bid-
Ask0.75
volume1
Intrest12
Strike
345
345
Last Price-
Change
-
Bid71.15
Ask73.8
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Strike
350
350
Last Price-
Change
-
Bid76.2
Ask78.8
volume0
Intrest0
Last Price0.09Jun 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
355
355
Last Price-
Change
-
Bid80.3
Ask83.8
volume0
Intrest0
Last Price0.08Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid85.75
Ask88.75
volume0
Intrest0
Last Price0.82May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid90.2
Ask93.95
volume0
Intrest0
Last Price0.07Jun 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid95.3
Ask98.8
volume0
Intrest0
Last Price0.55May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid101.15
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105
Ask108.95
volume0
Intrest0
Last Price0.35May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid110.65
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.8
Ask118.8
volume0
Intrest0
