$253.23
-1.35-0.53%
Last update: Dec 16, 10:50 AM
Comments
Loading...
Salesforce (NYSE:CRM) Stock, Option Chain
Option chain shows key data for Salesforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Salesforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price108.08Dec 11, 2025
Change
-0%
Bid106.3
Ask109
volume0
Intrest13
Strike
155
155
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest8
Last Price103.09Dec 11, 2025
Change
-0%
Bid101.3
Ask104
volume0
Intrest7
Strike
160
160
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest26
Last Price95.22Dec 09, 2025
Change
-0%
Bid96.3
Ask99
volume0
Intrest4
Strike
165
165
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest13
Last Price91.06Dec 09, 2025
Change
-0%
Bid91.3
Ask94
volume0
Intrest5
Strike
170
170
Last Price0.09Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Last Price88Dec 10, 2025
Change
-0%
Bid86.3
Ask89
volume0
Intrest4
Strike
175
175
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest28
Last Price82Dec 12, 2025
Change
-0%
Bid81.3
Ask84
volume0
Intrest74
Strike
180
180
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest49
Last Price75.8Dec 09, 2025
Change
-0%
Bid76.25
Ask79
volume0
Intrest10
Strike
185
185
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest140
Last Price70.81Dec 09, 2025
Change
-0%
Bid71.25
Ask73.7
volume0
Intrest20
Strike
190
190
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Last Price67.59Dec 12, 2025
Change
-0%
Bid66.3
Ask68.7
volume0
Intrest21
Strike
195
195
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1000
Last Price62.6Dec 12, 2025
Change
-0%
Bid61.8
Ask63.55
volume0
Intrest35
Strike
200
200
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest638
Last Price60.77Dec 12, 2025
Change
-0%
Bid58.9
Ask61.2
volume0
Intrest23
Strike
202.5
202.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price57.19Dec 11, 2025
Change
-0%
Bid56.25
Ask59
volume0
Intrest13
Strike
205
205
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Last Price54.56Dec 11, 2025
Change
-0%
Bid53.75
Ask56.5
volume0
Intrest3
Strike
207.5
207.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest29
Last Price53.2Dec 12, 2025
Change
-0%
Bid51.25
Ask54
volume0
Intrest57
Strike
210
210
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest300
Last Price48.65Dec 12, 2025
Change
-0%
Bid48.75
Ask51.5
volume0
Intrest5
Strike
212.5
212.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest156
Last Price46.16Dec 12, 2025
Change
-0%
Bid46.25
Ask49
volume0
Intrest15
Strike
215
215
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest436
Last Price46.28Dec 11, 2025
Change
-0%
Bid43.75
Ask46.5
volume0
Intrest2
Strike
217.5
217.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest84
Last Price41.95Dec 12, 2025
Change
-0%
Bid41.25
Ask44
volume0
Intrest70
Strike
220
220
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest574
Last Price38.9Dec 09, 2025
Change
-0%
Bid38.75
Ask41.5
volume0
Intrest26
Strike
222.5
222.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest131
Last Price37.25Dec 12, 2025
Change
-0%
Bid36.25
Ask38.7
volume0
Intrest264
Strike
225
225
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest315
Last Price34.78Dec 12, 2025
Change
-0%
Bid33.75
Ask36.2
volume0
Intrest26
Strike
227.5
227.5
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest148
Last Price32.37Dec 12, 2025
Change
-0%
Bid31.25
Ask33.7
volume0
Intrest1404
Strike
230
230
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest711
Last Price29.46Dec 12, 2025
Change
-0%
Bid28.8
Ask31.2
volume0
Intrest109
Strike
232.5
232.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest243
Last Price27.31Dec 12, 2025
Change
-0%
Bid26.4
Ask28
volume0
Intrest510
Strike
235
235
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest735
Last Price25.57Dec 12, 2025
Change
-0%
Bid24.1
Ask25.6
volume0
Intrest1146
Strike
237.5
237.5
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest521
Last Price22.7Dec 12, 2025
Change
-0%
Bid21.75
Ask22.7
volume0
Intrest1731
Strike
240
240
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest596
Last Price20.03Dec 12, 2025
Change
-0%
Bid19.1
Ask21
volume0
Intrest183
Strike
242.5
242.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest654
Last Price17.52Dec 12, 2025
Change
-0%
Bid16.75
Ask18.2
volume0
Intrest1500
Strike
245
245
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest471
Last Price15.13Dec 12, 2025
Change
-0%
Bid14.3
Ask15.7
volume0
Intrest511
Strike
247.5
247.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest281
Last Price12.1Dec 12, 2025
Change
-0%
Bid11
Ask12.55
volume0
Intrest850
Strike
250
250
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest581
Last Price10Dec 12, 2025
Change
-0%
Bid8.85
Ask10.95
volume0
Intrest247
Strike
252.5
252.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest828
Last Price7.7Dec 12, 2025
Change
-0%
Bid6.85
Ask7.6
volume0
Intrest615
Strike
255
255
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1395
Last Price5.04Dec 12, 2025
Change
-0%
Bid3.95
Ask5.05
volume0
Intrest440
Strike
257.5
257.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest755
Last Price2.56Dec 12, 2025
Change
-0%
Bid2.07
Ask2.52
volume0
Intrest1493
Strike
260
260
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest850
Last Price0.11Dec 12, 2025
Change
-0%
Bid0.1
Ask0.18
volume0
Intrest617
Strike
262.5
262.5
Last Price0.45Dec 12, 2025
Change
-0%
Bid0.28
Ask0.57
volume0
Intrest312
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2155
Strike
265
265
Last Price3.35Dec 12, 2025
Change
-0%
Bid1.95
Ask3.35
volume0
Intrest187
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest607
Strike
267.5
267.5
Last Price5.25Dec 11, 2025
Change
-0%
Bid3.5
Ask5.8
volume0
Intrest6
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1704
Strike
270
270
Last Price7.52Dec 12, 2025
Change
-0%
Bid6.35
Ask8.25
volume0
Intrest73
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest432
Strike
272.5
272.5
Last Price8Dec 10, 2025
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1281
Strike
275
275
Last Price12.59Dec 11, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest2
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest175
Strike
277.5
277.5
Last Price-
Change
-
Bid13.75
Ask16.1
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1535
Strike
280
280
Last Price20.43Dec 05, 2025
Change
-0%
Bid16
Ask18.75
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest2
Strike
282.5
282.5
Last Price-
Change
-
Bid18.5
Ask21.25
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1141
Strike
285
285
Last Price38.71Dec 04, 2025
Change
-0%
Bid21
Ask23.75
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Strike
290
290
Last Price49.75Dec 04, 2025
Change
-0%
Bid26
Ask28.75
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
295
295
Last Price34.73Dec 05, 2025
Change
-0%
Bid31
Ask33.75
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest461
Strike
300
300
Last Price-
Change
-
Bid36
Ask38.75
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest98
Strike
305
305
Last Price-
Change
-
Bid41
Ask43.75
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
310
310
Last Price-
Change
-
Bid46.1
Ask48.75
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest52
Strike
315
315
Last Price-
Change
-
Bid51
Ask53.75
volume0
Intrest0
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest52
Strike
320
320
Last Price-
Change
-
Bid56
Ask58.75
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest51
Strike
325
325
Last Price-
Change
-
Bid61
Ask63.75
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest109
Strike
330
330
Last Price-
Change
-
Bid66
Ask68.75
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid71
Ask73.75
volume0
Intrest0
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid76
Ask78.75
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
345
345
Last Price-
Change
-
Bid81
Ask83.7
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid86
Ask88.7
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid91
Ask93.7
volume0
Intrest0
