Comments
Loading...
Charles River (NYSE:CRL) Stock, Option Chain
Option chain shows key data for Charles River's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles River.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Strike
65
65
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid47.5
Ask49.9
volume0
Intrest0
Strike
70
70
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price25.33Apr 11, 2025
Change
00%
Bid42.4
Ask45.1
volume0
Intrest11
Strike
75
75
Last Price3.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.57Apr 11, 2025
Change
00%
Bid37.2
Ask40.1
volume0
Intrest11
Strike
80
80
Last Price1.63Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.8Apr 21, 2025
Change
00%
Bid31.7
Ask35.2
volume0
Intrest2
Strike
85
85
Last Price0.2May 02, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest39
Last Price13.7Apr 11, 2025
Change
00%
Bid27.6
Ask30.3
volume0
Intrest1
Strike
90
90
Last Price0.71Apr 30, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest16
Last Price15Apr 15, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest0
Strike
95
95
Last Price0.43May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Last Price20.5May 01, 2025
Change
00%
Bid18.8
Ask20.6
volume0
Intrest23
Strike
100
100
Last Price0.95May 05, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest63
Last Price14.6Apr 29, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest463
Strike
105
105
Last Price1.75May 06, 2025
Change
0.2516.67%
Bid1.45
Ask2.05
volume1
Intrest34
Last Price13.31May 02, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest1124
Strike
110
110
Last Price2.5May 05, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest346
Last Price9.7May 05, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest530
Strike
115
115
Last Price4May 05, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest46
Last Price6.3May 06, 2025
Change
0.23.08%
Bid5.1
Ask5.5
volume200
Intrest911
Strike
120
120
Last Price6.2May 05, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest239
Last Price4.2May 06, 2025
Change
0.25%
Bid3.2
Ask4.4
volume246
Intrest2885
Strike
125
125
Last Price8.65May 05, 2025
Change
00%
Bid9.8
Ask11
volume0
Intrest36
Last Price2.4May 05, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest184
Strike
130
130
Last Price29.4Apr 21, 2025
Change
00%
Bid13
Ask14.7
volume0
Intrest49
Last Price1.5May 06, 2025
Change
0.1511.11%
Bid1
Ask1.9
volume175
Intrest437
Strike
135
135
Last Price21Apr 23, 2025
Change
00%
Bid17
Ask19.1
volume0
Intrest16
Last Price0.51May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
140
140
Last Price25.82Apr 25, 2025
Change
00%
Bid21.2
Ask23.8
volume0
Intrest22
Last Price3.35Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
145
145
Last Price16Apr 04, 2025
Change
00%
Bid25.4
Ask28.2
volume0
Intrest4
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest91
Strike
150
150
Last Price48Apr 21, 2025
Change
00%
Bid30.2
Ask33.5
volume0
Intrest4
Last Price0.88Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
155
155
Last Price59.41Apr 11, 2025
Change
00%
Bid35.1
Ask37.9
volume0
Intrest1
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
160
160
Last Price55.7Apr 21, 2025
Change
00%
Bid40.2
Ask43.5
volume0
Intrest1
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
165
165
Last Price31.7Apr 07, 2025
Change
00%
Bid45.7
Ask48.6
volume0
Intrest1
Last Price4.9Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
170
170
Last Price55.25Apr 24, 2025
Change
00%
Bid50.7
Ask53.6
volume0
Intrest5
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
175
175
Last Price60.25Apr 24, 2025
Change
00%
Bid55.7
Ask58.6
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
180
180
Last Price64.51Apr 30, 2025
Change
00%
Bid60.8
Ask63.6
volume0
Intrest8
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
185
185
Last Price70.27Apr 24, 2025
Change
00%
Bid65.4
Ask68.6
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
190
190
Last Price75.27Apr 24, 2025
Change
00%
Bid70
Ask73.6
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
195
195
Last Price90.12Apr 16, 2025
Change
00%
Bid75
Ask78.6
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
200
200
Last Price95.12Apr 16, 2025
Change
00%
Bid80.7
Ask83.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
210
210
Last Price21.9Nov 25, 2024
Change
00%
Bid90.8
Ask93.6
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
220
220
Last Price36.64Jan 02, 2025
Change
00%
Bid100.7
Ask103.7
volume0
Intrest0
Last Price1.01Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
230
230
Last Price63Mar 06, 2025
Change
00%
Bid110
Ask113.7
volume0
Intrest0
Last Price2.55Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
240
240
Last Price51.09Dec 06, 2024
Change
00%
Bid120.7
Ask123.7
volume0
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
250
250
Last Price-
Change
-
Bid130
Ask133.6
volume0
Intrest0
Last Price2.75Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid140
Ask143.6
volume0
Intrest0
Last Price3.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid150
Ask153.6
volume0
Intrest0
Last Price2.25Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid160
Ask163.6
volume0
Intrest0
Last Price1.7Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid170
Ask173.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
300
300
Last Price-
Change
-
Bid180
Ask183.9
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid190
Ask194.1
volume0
Intrest0
