Charles River Options

View Charles River (CRL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0430.0

80.0

430.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price207.2Sep 04, 2026

Change

-0%

Bid224.5

Ask228.3

volume0

Intrest1

Strike

Last Price0.5Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid219.6

Ask223.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid214.5

Ask218.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid209.5

Ask213.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid204.6

Ask208.2

volume0

Intrest0

Strike

100

Last Price1.8May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid199.6

Ask203.2

volume0

Intrest0

Strike

105

Last Price2.5May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid194.6

Ask198.3

volume0

Intrest5

Strike

110

Last Price2.7May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price-

Change

Bid189.6

Ask193.2

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid184.6

Ask188.4

volume0

Intrest0

Strike

120

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price54.5May 04, 2026

Change

-0%

Bid179.6

Ask182.6

volume0

Intrest1

Strike

125

Last Price3.8Apr 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid174.6

Ask178.3

volume0

Intrest0

Strike

130

Last Price0.5Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price-

Change

Bid169.6

Ask173.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid164.6

Ask168.3

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid159.6

Ask163.2

volume0

Intrest0

Strike

145

Last Price1.51Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price152.5Oct 07, 2026

Change

-0%

Bid154.6

Ask158.1

volume0

Intrest1

Strike

150

Last Price1.6Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price-

Change

Bid149.6

Ask152.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid144.6

Ask148.1

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid139.6

Ask143.1

volume0

Intrest0

Strike

165

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price127.07Sep 24, 2026

Change

-0%

Bid134.6

Ask138.3

volume0

Intrest0

Strike

170

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price109.6Aug 19, 2026

Change

-0%

Bid129.6

Ask133.3

volume0

Intrest6

Strike

175

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price110.79Sep 29, 2026

Change

-0%

Bid124.6

Ask128.2

volume0

Intrest2

Strike

180

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price96.98Sep 08, 2026

Change

-0%

Bid119.6

Ask123.3

volume0

Intrest1

Strike

185

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price18.7Jun 22, 2026

Change

-0%

Bid114.6

Ask118.3

volume0

Intrest1

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price113.95Oct 06, 2026

Change

-0%

Bid109.6

Ask113.3

volume0

Intrest10

Strike

195

Last Price14.5Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest99

Last Price108Oct 15, 2026

Change

9.518.09%

Bid104.6

Ask108

volume26

Intrest45

Strike

200

Last Price0.6Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price13.8Apr 01, 2026

Change

-0%

Bid94.6

Ask98.4

volume0

Intrest2

Strike

210

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price82.3Oct 07, 2026

Change

-0%

Bid84.6

Ask88.2

volume0

Intrest5

Strike

220

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price18.64Jul 22, 2026

Change

-0%

Bid74.6

Ask78.4

volume0

Intrest3

Strike

230

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest16

Last Price-

Change

Bid64.6

Ask68.5

volume0

Intrest0

Strike

240

Last Price0.4Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest208

Last Price51.3Oct 13, 2026

Change

-0%

Bid54.6

Ask58.5

volume0

Intrest6

Strike

250

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest24

Last Price48Oct 15, 2026

Change

6.415.38%

Bid44.6

Ask48.1

volume136

Intrest169

Strike

260

Last Price0.46Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest79

Last Price27.25Oct 08, 2026

Change

-0%

Bid34.6

Ask38.3

volume0

Intrest88

Strike

270

Last Price0.85Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest469

Last Price23.2Oct 15, 2026

Change

7.749.68%

Bid24.7

Ask28.3

volume1

Intrest175

Strike

280

Last Price0.4Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest68

Last Price13.7Oct 15, 2026

Change

0.85.52%

Bid15

Ask17.9

volume1

Intrest397

Strike

290

Last Price2.62Oct 09, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest335

Last Price8Oct 15, 2026

Change

2.7552.38%

Bid6.3

Ask8.8

volume101

Intrest155

Strike

300

Last Price1.65Oct 15, 2026

Change

4.472.73%

Bid0.4

Ask2.65

volume1

Intrest99

Last Price2.65Oct 15, 2026

Change

0.843.24%

Bid1.05

Ask3.6

volume1

Intrest198

Strike

310

Last Price9Oct 06, 2026

Change

-0%

Bid4.5

Ask7.3

volume0

Intrest46

Last Price0.47Oct 15, 2026

Change

0.7862.4%

Bid0.2

Ask0.9

volume1

Intrest607

Strike

320

Last Price22.8Oct 07, 2026

Change

-0%

Bid12

Ask15.7

volume0

Intrest6

Last Price0.2Oct 15, 2026

Change

0.250%

Bid-

Ask0.4

volume1

Intrest90

Strike

330

Last Price34.4Oct 07, 2026

Change

-0%

Bid22.1

Ask25.6

volume0

Intrest4

Last Price1.21Oct 13, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest36

Strike

340

Last Price102Jul 29, 2026

Change

-0%

Bid31.9

Ask35.5

volume0

Intrest0

Last Price1.14Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest197

Strike

350

Last Price-

Change

Bid42.2

Ask45.5

volume0

Intrest0

Last Price4.05Aug 24, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

360

Last Price-

Change

Bid52.1

Ask55.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid62.1

Ask65.6

volume0

Intrest0

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

380

Last Price-

Change

Bid72.1

Ask75.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price95.9Sep 29, 2026

Change

-0%

Bid82.1

Ask85.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid92.1

Ask95.6

volume0

Intrest0

Last Price0.2Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

410

Last Price135.3Sep 14, 2026

Change

-0%

Bid102.1

Ask105.6

volume0

Intrest0

Last Price0.9Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

420

Last Price145.3Sep 14, 2026

Change

-0%

Bid112.1

Ask115.6

volume0

Intrest0

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest13

Strike

430

Last Price-

Change

Bid122.1

Ask125.6

volume0

Intrest0

Charles River Laboratories International Inc Option Chain

Charles River Options