$198.15
5.122.65%
At close: Dec 15, 4:00 PM EST
$198.15
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Charles River (NYSE:CRL) Stock, Option Chain
Option chain shows key data for Charles River's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles River.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price119.3Nov 21, 2025
Change
-0%
Bid146.1
Ask149
volume0
Intrest2
Strike
50
50
Last Price0.85May 02, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid141.1
Ask144.5
volume0
Intrest0
Strike
55
55
Last Price0.54May 19, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid136.1
Ask139.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask134.9
volume0
Intrest0
Strike
65
65
Last Price1.6Apr 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid126.2
Ask129.8
volume0
Intrest0
Strike
70
70
Last Price0.25Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid121.2
Ask124.8
volume0
Intrest0
Strike
75
75
Last Price2May 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price33.83Apr 16, 2025
Change
-0%
Bid116.2
Ask118.8
volume0
Intrest1
Strike
80
80
Last Price1.16Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price31.2Apr 17, 2025
Change
-0%
Bid111.2
Ask113.8
volume0
Intrest20
Strike
85
85
Last Price5.87Apr 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Last Price33.06Apr 23, 2025
Change
-0%
Bid106.6
Ask109
volume0
Intrest4
Strike
90
90
Last Price0.77Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest253
Last Price19.4Apr 11, 2025
Change
-0%
Bid101.2
Ask103.8
volume0
Intrest2
Strike
95
95
Last Price7.6May 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price90.37Dec 10, 2025
Change
-0%
Bid96.2
Ask98.8
volume0
Intrest18
Strike
100
100
Last Price1Jul 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price21.5Apr 24, 2025
Change
-0%
Bid91.2
Ask94.3
volume0
Intrest10
Strike
105
105
Last Price12Apr 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest63
Last Price80.45Dec 10, 2025
Change
-0%
Bid86.2
Ask88.8
volume0
Intrest5
Strike
110
110
Last Price2.15Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price19.5Apr 25, 2025
Change
-0%
Bid81.2
Ask84.7
volume0
Intrest13
Strike
115
115
Last Price1.65Jul 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Last Price52.56Nov 11, 2025
Change
-0%
Bid76.2
Ask78.8
volume0
Intrest10
Strike
120
120
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Last Price50.2Nov 06, 2025
Change
-0%
Bid71.2
Ask73.8
volume0
Intrest14
Strike
125
125
Last Price4.4Aug 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Last Price52.6Oct 31, 2025
Change
-0%
Bid66.9
Ask68.9
volume0
Intrest35
Strike
130
130
Last Price0.53Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price38.4Jul 22, 2025
Change
-0%
Bid61.3
Ask63.9
volume0
Intrest2
Strike
135
135
Last Price0.31Dec 15, 2025
Change
1.9486.22%
Bid-
Ask0.2
volume1
Intrest19
Last Price31Jul 22, 2025
Change
-0%
Bid56.3
Ask59
volume0
Intrest10
Strike
140
140
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price35.4Nov 28, 2025
Change
-0%
Bid51.2
Ask53.9
volume0
Intrest3
Strike
145
145
Last Price0.31Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price47.68Dec 15, 2025
Change
7.4818.61%
Bid46.2
Ask48.9
volume5
Intrest12
Strike
150
150
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest68
Last Price42.4Dec 15, 2025
Change
719.77%
Bid41.4
Ask44.6
volume5
Intrest29
Strike
155
155
Last Price0.45Dec 15, 2025
Change
0.25125%
Bid-
Ask0.25
volume1
Intrest28
Last Price34Dec 10, 2025
Change
-0%
Bid36.2
Ask39.4
volume0
Intrest17
Strike
160
160
Last Price0.73Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Last Price20Dec 03, 2025
Change
-0%
Bid32
Ask34
volume0
Intrest95
Strike
165
165
Last Price2.2Nov 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest147
Last Price26.05Dec 15, 2025
Change
8.5548.86%
Bid26.2
Ask29.1
volume1
Intrest57
Strike
170
170
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest284
Last Price22.7Dec 15, 2025
Change
4.3823.91%
Bid21.2
Ask23.9
volume1
Intrest92
Strike
175
175
Last Price0.42Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest221
Last Price13.52Dec 12, 2025
Change
-0%
Bid16.3
Ask20.1
volume0
Intrest78
Strike
180
180
Last Price0.68Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest594
Last Price9.44Dec 12, 2025
Change
-0%
Bid12.3
Ask14.2
volume0
Intrest48
Strike
185
185
Last Price1.74Dec 10, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest21
Last Price7Dec 10, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest19
Strike
190
190
Last Price1.29Dec 15, 2025
Change
1.3150.38%
Bid0.75
Ask1.6
volume5
Intrest7
Last Price2.77Dec 12, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest140
Strike
195
195
Last Price2.75Dec 15, 2025
Change
2.3546.08%
Bid1.9
Ask3.3
volume1
Intrest8
Last Price1.44Dec 12, 2025
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest142
Strike
200
200
Last Price16.5Dec 04, 2025
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest4
Last Price0.51Dec 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest567
Strike
210
210
Last Price35.1Nov 03, 2025
Change
-0%
Bid10.7
Ask14.4
volume0
Intrest0
Last Price1.95Oct 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Strike
220
220
Last Price126.3Apr 11, 2025
Change
-0%
Bid20.7
Ask23.9
volume0
Intrest0
Last Price4.3Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
230
230
Last Price50.2Dec 27, 2024
Change
-0%
Bid30.7
Ask33.9
volume0
Intrest0
Last Price2.3Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
240
240
Last Price55.96Jan 13, 2025
Change
-0%
Bid40.7
Ask43.9
volume0
Intrest0
Last Price1.04Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Last Price1.7Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid60.7
Ask63.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest77
Strike
270
270
Last Price-
Change
-
Bid70.7
Ask73.9
volume0
Intrest0
Last Price1.55Jul 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Strike
280
280
Last Price-
Change
-
Bid80.7
Ask83.9
volume0
Intrest0
Last Price0.65Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid90.7
Ask93.9
volume0
Intrest0
Last Price0.6Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid100.1
Ask103.9
volume0
Intrest0
Last Price0.55Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.7
Ask113.9
volume0
Intrest0
Last Price0.5Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid120.7
Ask123.9
volume0
Intrest0
Last Price1.85Dec 17, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid130.7
Ask133.9
volume0
Intrest0
Last Price0.5Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid140.7
Ask143.9
volume0
Intrest0
Last Price0.5Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid150.7
Ask153.9
volume0
Intrest0
Last Price0.5Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid160.7
Ask163.9
volume0
Intrest0
