Comstock Resources Options

View Comstock Resources (CRK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.045.0

5.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.1Sep 17, 2026

Change

Bid8.5

Ask9.3

volume0

Intrest27

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price7.85Oct 08, 2026

Change

Bid7.8

Ask8.3

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price7.32Oct 26, 2026

Change

Bid6.8

Ask7.4

volume0

Intrest34

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price6.12Oct 22, 2026

Change

Bid5.8

Ask6.3

volume0

Intrest30

Strike

Last Price0.32Jul 20, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Last Price6Oct 28, 2026

Change

Bid4.8

Ask5.4

volume0

Intrest101

Strike

Last Price0.07Sep 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest125

Last Price5Oct 28, 2026

Change

Bid3.7

Ask4.3

volume0

Intrest369

Strike

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest867

Last Price3.42Oct 13, 2026

Change

Bid2.85

Ask3.3

volume0

Intrest32

Strike

Last Price0.07Oct 28, 2026

Change

Bid-

Ask0.25

volume0

Intrest237

Last Price2.8Oct 28, 2026

Change

Bid2

Ask2.35

volume0

Intrest185

Strike

Last Price0.15Nov 03, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest743

Last Price2Oct 28, 2026

Change

Bid1.25

Ask1.4

volume0

Intrest336

Strike

Last Price0.37Nov 03, 2026

Change

Bid0.35

Ask0.45

volume0

Intrest2543

Last Price0.83Nov 03, 2026

Change

Bid0.7

Ask0.85

volume0

Intrest2747

Strike

Last Price0.8Nov 03, 2026

Change

Bid0.75

Ask0.9

volume0

Intrest1089

Last Price0.4Nov 03, 2026

Change

Bid0.4

Ask0.45

volume0

Intrest9704

Strike

Last Price1.45Nov 03, 2026

Change

Bid1.4

Ask1.55

volume0

Intrest524

Last Price0.22Nov 03, 2026

Change

Bid0.2

Ask0.25

volume0

Intrest1995

Strike

Last Price1.5Oct 28, 2026

Change

Bid2.05

Ask2.4

volume0

Intrest125

Last Price0.11Nov 03, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest3133

Strike

Last Price2.55Oct 29, 2026

Change

Bid2.95

Ask3.3

volume0

Intrest48

Last Price0.06Nov 03, 2026

Change

Bid-

Ask0.15

volume0

Intrest742

Strike

Last Price3.27Oct 28, 2026

Change

Bid3.8

Ask4.4

volume0

Intrest358

Last Price0.07Oct 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest796

Strike

Last Price4.92Oct 19, 2026

Change

Bid4.7

Ask5.3

volume0

Intrest19

Last Price0.04Nov 03, 2026

Change

Bid-

Ask0.05

volume0

Intrest437

Strike

Last Price7.5Oct 01, 2026

Change

Bid5.6

Ask6.2

volume0

Intrest116

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest65

Strike

Last Price-

Change

Bid6.7

Ask7.3

volume0

Intrest0

Last Price0.25Aug 11, 2026

Change

Bid-

Ask0.25

volume0

Intrest151

Strike

Last Price9.01Sep 17, 2026

Change

Bid7.7

Ask8.2

volume0

Intrest5

Last Price0.15Sep 10, 2026

Change

Bid-

Ask0.25

volume0

Intrest88

Strike

Last Price10Sep 17, 2026

Change

Bid8.6

Ask9.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.25

volume0

Intrest14

Strike

Last Price10.65Sep 16, 2026

Change

Bid9.6

Ask10.2

volume0

Intrest0

Last Price0.04Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest97

Strike

Last Price9.47Sep 02, 2026

Change

Bid10.7

Ask11.2

volume0

Intrest0

Last Price0.1Aug 11, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price12.87Sep 16, 2026

Change

Bid11.7

Ask12.3

volume0

Intrest0

Last Price0.1Jul 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest40

Strike

Last Price-

Change

Bid12.6

Ask13.2

volume0

Intrest0

Last Price0.05Aug 11, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price14.97Jun 15, 2026

Change

Bid13.6

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid14.6

Ask15.5

volume0

Intrest0

Last Price0.08Aug 11, 2026

Change

Bid-

Ask0.25

volume0

Intrest60

Strike

Last Price-

Change

Bid15.6

Ask16.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid16.6

Ask17.2

volume0

Intrest0

Last Price0.55Apr 30, 2026

Change

Bid-

Ask0.25

volume0

Intrest79

Strike

Last Price-

Change

Bid17.6

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid18.6

Ask19.3

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

Bid-

Ask0.1

volume0

Intrest3963

Strike

Last Price19.3Sep 01, 2026

Change

Bid20.6

Ask21.3

volume0

Intrest0

Last Price0.3Jul 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest144

Strike

Last Price-

Change

Bid25.6

Ask26.5

volume0

Intrest0

Last Price0.75Mar 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest17

Strike

Last Price-

Change

Bid30.6

Ask31.2

volume0

Intrest0

Comstock Resources Inc Option Chain

Comstock Resources Options