$30.74
1.886.51%
At close: -
$30.87
0.130.42%
After Hours: 7:58 PM EDT
Comments
Loading...
Comstock Resources (CRK) ForecastNewsEarnings
Comstock Resources (CRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestComstock Resources (NYSE:CRK) Stock, Option Chain
Option chain shows key data for Comstock Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.51Feb 27, 2025
Change
-0%
Bid23.7
Ask27.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
7
7
Last Price0.3Dec 11, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
8
8
Last Price0.09Dec 30, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.55Feb 03, 2025
Change
-0%
Bid19.7
Ask23.6
volume0
Intrest1
Strike
9
9
Last Price0.45Nov 15, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.3Jun 11, 2025
Change
-0%
Bid19.5
Ask22
volume0
Intrest32
Strike
10
10
Last Price0.22May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Last Price12.05May 29, 2025
Change
-0%
Bid17.7
Ask21.6
volume0
Intrest40
Strike
11
11
Last Price0.15Jan 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.77Jun 16, 2025
Change
-0%
Bid16.7
Ask20.7
volume0
Intrest20
Strike
12
12
Last Price0.25May 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Last Price10.5May 13, 2025
Change
-0%
Bid15.7
Ask19.4
volume0
Intrest34
Strike
13
13
Last Price0.11May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price6.33Mar 21, 2025
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest30
Strike
14
14
Last Price0.29May 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest69
Last Price14.43Jun 18, 2025
Change
4.1640.51%
Bid13.7
Ask17.1
volume5
Intrest118
Strike
15
15
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest174
Last Price13.48Jun 18, 2025
Change
3.5335.48%
Bid13.2
Ask16.1
volume5
Intrest73
Strike
16
16
Last Price0.18May 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest605
Last Price8.1Jun 12, 2025
Change
-0%
Bid11.7
Ask15.1
volume0
Intrest325
Strike
17
17
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest648
Last Price6.5Jun 13, 2025
Change
-0%
Bid10.7
Ask14.1
volume0
Intrest3831
Strike
18
18
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest254
Last Price11.2Jun 18, 2025
Change
4.157.75%
Bid9.7
Ask13
volume1
Intrest103
Strike
19
19
Last Price0.23Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Last Price7.7Jun 17, 2025
Change
-0%
Bid10.6
Ask11
volume0
Intrest492
Strike
20
20
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest379
Last Price7.19Jun 17, 2025
Change
-0%
Bid9.4
Ask9.9
volume0
Intrest696
Strike
21
21
Last Price0.21Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest408
Last Price7.9Jun 18, 2025
Change
2.546.3%
Bid8.4
Ask8.9
volume202
Intrest711
Strike
22
22
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest366
Last Price5.1Jun 17, 2025
Change
-0%
Bid7.6
Ask7.9
volume0
Intrest629
Strike
23
23
Last Price0.08Jun 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest227
Last Price6.73Jun 18, 2025
Change
1.9340.21%
Bid6.6
Ask6.9
volume90
Intrest869
Strike
24
24
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest267
Last Price5.7Jun 18, 2025
Change
1.9552%
Bid5.6
Ask5.9
volume27
Intrest13778
Strike
25
25
Last Price0.63Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Last Price4.76Jun 18, 2025
Change
2.2690.4%
Bid4.6
Ask6
volume6
Intrest84
Strike
26
26
Last Price0.55Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price3.14Jun 18, 2025
Change
1.4181.5%
Bid3.5
Ask4.2
volume10
Intrest67
Strike
27
27
Last Price0.04Jun 18, 2025
Change
0.1376.47%
Bid-
Ask0.1
volume18
Intrest21
Last Price2.4Jun 18, 2025
Change
1.37133.01%
Bid2.5
Ask3.2
volume44
Intrest54
Strike
28
28
Last Price0.09Jun 18, 2025
Change
0.2775%
Bid-
Ask0.1
volume25
Intrest107
Last Price1.9Jun 18, 2025
Change
1.47341.86%
Bid1.4
Ask2.75
volume48
Intrest37
Strike
29
29
Last Price0.08Jun 18, 2025
Change
192.59%
Bid-
Ask0.25
volume14
Intrest1
Last Price0.9Jun 18, 2025
Change
0.65260%
Bid0.85
Ask1.05
volume600
Intrest1738
Strike
30
30
Last Price0.26Jun 18, 2025
Change
1.9488.18%
Bid0.15
Ask0.25
volume37
Intrest2
Last Price0.4Jun 18, 2025
Change
-
Bid0.05
Ask0.55
volume31
Intrest0
Strike
31
31
Last Price3.3Jun 17, 2025
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
-
Bid-
Ask0.25
volume8
Intrest0
Strike
32
32
Last Price1.3Jun 18, 2025
Change
1.959.38%
Bid1.2
Ask1.5
volume52
Intrest40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid1.55
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1000
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
