$14.43
0.140.98%
At close: Aug 28, 5:00 PM EST
$15.41
1.127.84%
Pre-Market: 8:23 AM EST
Comstock Resources Inc Option Chain
CRKNYSE
Comstock Resources Options
View Comstock Resources (CRK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.2Jul 31, 2026
Change
-
Bid9
Ask9.9
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7Jul 15, 2026
Change
-
Bid8
Ask9.1
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.2Aug 05, 2026
Change
-
Bid7
Ask8.1
volume0
Intrest76
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.38Aug 07, 2026
Change
-
Bid6
Ask7.1
volume0
Intrest45
Strike
8
8
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10
Last Price5.39Aug 12, 2026
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price0.11Aug 04, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10
Last Price5.03Aug 26, 2026
Change
-
Bid4
Ask5.1
volume0
Intrest40
Strike
10
10
Last Price0.3Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest400
Last Price3.25Aug 21, 2026
Change
-
Bid3
Ask4.1
volume0
Intrest24
Strike
11
11
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest751
Last Price2.37Aug 27, 2026
Change
-
Bid2.25
Ask3
volume0
Intrest95
Strike
12
12
Last Price0.1Aug 31, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest431
Last Price1.8Aug 31, 2026
Change
-
Bid1.6
Ask1.75
volume0
Intrest519
Strike
13
13
Last Price0.19Aug 31, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest482
Last Price0.95Aug 31, 2026
Change
-
Bid0.9
Ask1
volume0
Intrest22023
Strike
14
14
Last Price0.44Aug 31, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest898
Last Price0.51Aug 31, 2026
Change
-
Bid0.35
Ask0.55
volume0
Intrest2881
Strike
15
15
Last Price1.02Aug 28, 2026
Change
-
Bid0.85
Ask1.05
volume0
Intrest675
Last Price0.2Aug 31, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest1841
Strike
16
16
Last Price1.66Aug 31, 2026
Change
-
Bid1.55
Ask1.8
volume0
Intrest78
Last Price0.15Aug 27, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest1369
Strike
17
17
Last Price3.06Aug 12, 2026
Change
-
Bid2.3
Ask2.9
volume0
Intrest86
Last Price0.05Aug 31, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest641
Strike
18
18
Last Price3.78Aug 21, 2026
Change
-
Bid3
Ask3.8
volume0
Intrest51
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest68
Strike
19
19
Last Price6.15Jul 31, 2026
Change
-
Bid3.9
Ask5
volume0
Intrest3
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest225
Strike
20
20
Last Price5.48May 19, 2026
Change
-
Bid5.3
Ask5.8
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest155
Strike
21
21
Last Price8.18Jul 31, 2026
Change
-
Bid5.9
Ask7.1
volume0
Intrest2
Last Price0.17Jul 22, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest242
Strike
22
22
Last Price9.37Jun 09, 2026
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.15Jun 22, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest540
Strike
23
23
Last Price4.2Mar 25, 2026
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.3Jul 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest90
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price0.25May 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest67
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price0.35May 06, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest63
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Last Price0.55May 04, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest19
Strike
27
27
Last Price14.02Jun 15, 2026
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Last Price0.18May 08, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.9
Ask15.1
volume0
Intrest0
Last Price0.29May 26, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask16.1
volume0
Intrest0
Last Price0.05Jun 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest3
Strike
31
31
Last Price17.87Jun 15, 2026
Change
-
Bid15.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.9
Ask19.1
volume0
Intrest0
Last Price0.1May 06, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest47
Strike
35
35
Last Price18.6Apr 14, 2026
Change
-
Bid19.9
Ask21.1
volume0
Intrest0
