$21.69
0.020.09%
At close: Dec 15, 4:00 PM EST
$21.50
-0.19-0.88%
After Hours: 6:45 PM EST
Comments
Loading...
Comstock Resources (NYSE:CRK) Stock, Option Chain
Option chain shows key data for Comstock Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.9Dec 12, 2025
Change
-0%
Bid15.4
Ask17.6
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Dec 12, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest112
Strike
10
10
Last Price0.38Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.5Oct 16, 2025
Change
-0%
Bid9.8
Ask10.8
volume0
Intrest15
Strike
11
11
Last Price0.37Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price6.9Sep 23, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest2
Strike
12
12
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price9.8May 07, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest2
Strike
13
13
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price12.71Nov 28, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest17
Strike
14
14
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest382
Last Price10.1Dec 09, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest24
Strike
15
15
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest513
Last Price9.01Dec 09, 2025
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest242
Strike
16
16
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest474
Last Price9.5Dec 04, 2025
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest92
Strike
17
17
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest652
Last Price3.76Dec 11, 2025
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest485
Strike
18
18
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest774
Last Price2.95Dec 12, 2025
Change
-0%
Bid2.6
Ask2.8
volume0
Intrest510
Strike
19
19
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest526
Last Price3.95Dec 10, 2025
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest1129
Strike
20
20
Last Price0.12Dec 15, 2025
Change
0.07140%
Bid-
Ask0.25
volume20
Intrest549
Last Price0.74Dec 15, 2025
Change
0.4638.33%
Bid0.8
Ask1.1
volume1
Intrest866
Strike
21
21
Last Price0.3Dec 15, 2025
Change
0.1126.83%
Bid0.3
Ask0.55
volume18
Intrest322
Last Price0.3Dec 15, 2025
Change
0.2545.45%
Bid0.25
Ask0.6
volume9
Intrest1312
Strike
22
22
Last Price1.25Dec 15, 2025
Change
0.4556.25%
Bid0.7
Ask1.95
volume20
Intrest375
Last Price0.2Dec 15, 2025
Change
0.133.33%
Bid0.1
Ask0.25
volume397
Intrest2726
Strike
23
23
Last Price1.58Dec 15, 2025
Change
0.433.9%
Bid1.3
Ask1.8
volume6
Intrest1108
Last Price0.1Dec 15, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest704
Strike
24
24
Last Price2.63Dec 15, 2025
Change
0.6331.5%
Bid2.25
Ask2.85
volume3
Intrest578
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1001
Strike
25
25
Last Price3.44Dec 11, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest490
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest369
Strike
26
26
Last Price4.94Dec 15, 2025
Change
2.63113.85%
Bid4
Ask5.2
volume1
Intrest489
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest523
Strike
27
27
Last Price5.4Dec 11, 2025
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest145
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest284
Strike
28
28
Last Price1.24Dec 05, 2025
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest75
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1810
Strike
29
29
Last Price1.93Dec 05, 2025
Change
-0%
Bid7.2
Ask8.2
volume0
Intrest3
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1909
Strike
30
30
Last Price3.7Dec 08, 2025
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
31
31
Last Price5.4Jun 26, 2025
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest177
Strike
32
32
Last Price5.8Jun 25, 2025
Change
-0%
Bid10.2
Ask11.6
volume0
Intrest0
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Strike
33
33
Last Price5.8Jun 23, 2025
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.06Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest163
Strike
34
34
Last Price6.6Jun 23, 2025
Change
-0%
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.55Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
36
36
Last Price15.2Nov 05, 2025
Change
-0%
Bid13.4
Ask15.6
volume0
Intrest20
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
37
37
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
38
38
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Last Price0.7Jun 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
