$20.27
1.407.42%
At close: -
$20.30
0.030.15%
After Hours: May 2, 6:23 PM EDT
Comments
Loading...
Comstock Resources (CRK) ForecastNewsEarnings
Comstock Resources (CRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestComstock Resources (NYSE:CRK) Stock, Option Chain
Option chain shows key data for Comstock Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9May 01, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.2Apr 25, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price4.7Apr 28, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest7
Strike
14
14
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price4.1May 01, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest12
Strike
15
15
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest618
Last Price2.69Apr 30, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest3
Strike
16
16
Last Price0.1May 02, 2025
Change
0.150%
Bid-
Ask0.25
volume2
Intrest587
Last Price1.94Apr 30, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest33
Strike
17
17
Last Price0.16May 02, 2025
Change
0.4171.93%
Bid0.1
Ask0.2
volume14
Intrest297
Last Price2.3May 02, 2025
Change
0.853.33%
Bid2.4
Ask2.6
volume4
Intrest50
Strike
18
18
Last Price0.32May 02, 2025
Change
0.1734.69%
Bid0.05
Ask0.3
volume12
Intrest139
Last Price1.36May 02, 2025
Change
0.6181.33%
Bid1.65
Ask1.85
volume133
Intrest6361
Strike
19
19
Last Price0.43May 02, 2025
Change
1.0270.34%
Bid0.35
Ask0.45
volume8
Intrest1234
Last Price1.06May 02, 2025
Change
0.56112%
Bid1
Ask1.1
volume63
Intrest304
Strike
20
20
Last Price0.85May 02, 2025
Change
1.4462.88%
Bid0.7
Ask0.85
volume2
Intrest32
Last Price0.45May 02, 2025
Change
0.25125%
Bid0.5
Ask0.6
volume9
Intrest209
Strike
21
21
Last Price2.55May 01, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest10
Last Price0.25May 02, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume220
Intrest118
Strike
22
22
Last Price2.65May 02, 2025
Change
0.156%
Bid1.85
Ask2.25
volume2
Intrest9
Last Price0.02May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest137
Strike
23
23
Last Price5.9Apr 08, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest19
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
25
25
Last Price7Apr 07, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest27
Strike
26
26
Last Price8.31Apr 04, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0
